Data Historis Harga Kripto 21/06/2016
Daftar harga kripto yang direkam pada tanggal 21/06/2016, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZiftrCOIN ZRC | US$0,002084 | -4,90% | -26,85% | US$26.622 | US$94,83 | 12.773.630 ZRC |
| 302 |  Bata BTA | US$0,005753 | -33,08% | -8,05% | US$26.354 | US$24,56 | 4.580.877 BTA |
| 303 |  Animecoin ANI | US$0,00001332 | -38,77% | 95,07% | US$26.316 | US$0,01362 | 1.975.960.545 ANI |
| 304 |  Sterlingcoin SLG | US$0,006668 | 11,25% | -2,27% | US$25.878 | US$54,95 | 3.881.156 SLG |
| 305 |  020LondonCoin 020 | US$0,0000001688 | 42,43% | 30,50% | US$25.434 | US$1,49 | 150.717.820.248 020 |
| 306 |  Steps STEPS | US$0,001330 | -22,67% | -21,79% | US$24.716 | US$189,64 | 18.588.962 STEPS |
| 307 |  YACCoin YACC | US$0,00003330 | -23,39% | -17,15% | US$24.579 | US$266,46 | 738.227.200 YACC |
| 308 |  Sprouts SPRTS | US$0,000006849 | -52,77% | -57,41% | US$24.536 | US$313,89 | 3.582.233.346 SPRTS |
| 309 |  Trollcoin TROLL | US$0,00004661 | -6,73% | -10,00% | US$24.498 | US$55,70 | 525.590.384 TROLL |
| 310 |  Sembro Token SMBR | US$0,009424 | -26,10% | -54,45% | US$23.606 | US$2,62 | 2.504.917 SMBR |
| 311 |  TEKcoin TEK | US$0,00009323 | -24,36% | -43,23% | US$23.506 | US$12,31 | 252.139.239 TEK |
| 312 |  Fantomcoin FCN | US$0,005327 | -29,32% | -32,77% | US$22.839 | US$10,27 | 4.287.161 FCN |
| 313 |  PrimeChain PRIME | US$0,006103 | -8,23% | 46,60% | US$21.885 | US$30,38 | 3.585.867 PRIME |
| 314 |  Elite 1337 | US$0,000006659 | -8,24% | -19,87% | US$21.075 | US$335,48 | 3.164.916.330 1337 |
| 315 |  Hellenic Coin HNC | US$0,003596 | 0,00% | 0,00% | US$20.858 | US$17,98 | 5.800.500 HNC |
| 316 |  Quatloo QTL | US$0,004098 | 1,30% | -1,00% | US$20.742 | US$197,85 | 5.062.002 QTL |
| 317 |  ChipCoin CHIP | US$0,001951 | -11,70% | -10,08% | US$20.180 | US$4,10 | 10.341.384 CHIP |
| 318 |  8Bit 8BIT | US$0,02733 | -9,11% | -86,71% | US$19.459 | US$22,20 | 711.961 8BIT |
| 319 |  Titcoin TIT | US$0,0004134 | -6,85% | -21,32% | US$19.448 | US$11,00 | 47.037.669 TIT |
| 320 |  QuazarCoin QCN | US$0,004661 | -35,71% | -31,93% | US$19.225 | US$51,65 | 4.124.445 QCN |
| 321 |  Bela BELA | US$0,0008324 | 20,02% | 46,81% | US$19.116 | US$436,42 | 22.965.650 BELA |
| 322 |  SproutsExtreme SPEX | US$0,000006659 | -8,11% | -2,76% | US$19.089 | US$0,06659 | 2.866.607.586 SPEX |
| 323 |  Aricoin ARI | US$0,0001332 | -16,58% | 0,00% | US$18.680 | US$1,44 | 140.262.505 ARI |
| 324 |  Pesetacoin PTC | US$0,0001598 | -8,87% | -14,38% | US$18.405 | US$3,07 | 115.164.649 PTC |
| 325 |  Viral VIRAL | US$0,003396 | -6,18% | -5,23% | US$18.278 | US$1,70 | 5.382.026 VIRAL |
| 326 |  SOILcoin SOIL | US$0,005174 | 1,42% | -2,75% | US$17.495 | US$183,85 | 3.381.312 SOIL |
| 327 |  Francs FRN | US$0,01075 | -14,84% | -11,12% | US$16.732 | US$28,74 | 1.557.080 FRN |
| 328 |  PLNcoin PLNC | US$0,0009656 | 0,00% | 1,53% | US$16.501 | US$0,09656 | 17.089.600 PLNC |
| 329 |  Crown CRW | US$0,001818 | 115,28% | -39,45% | US$16.165 | US$9,06 | 8.890.580 CRW |
| 330 |  Ratecoin XRA | US$0,0001731 | -24,89% | -22,63% | US$15.575 | US$6,93 | 89.958.313 XRA |
| 331 |  Nyancoin NYAN | US$0,00005327 | -18,36% | -3,18% | US$14.764 | US$0,02356 | 277.138.918 NYAN |
| 332 |  HoboNickels HBN | US$0,0005727 | -19,05% | -57,14% | US$14.485 | US$23,00 | 25.292.813 HBN |
| 333 |  Granite GRN | US$0,0004661 | -18,62% | -11,11% | US$13.846 | US$1,01 | 29.703.800 GRN |
| 334 |  Halcyon HAL | US$0,003995 | -21,28% | -27,12% | US$13.790 | US$43,15 | 3.451.391 HAL |
| 335 |  MonetaVerde MCN | US$0,0007391 | -9,92% | -12,05% | US$13.635 | US$72,87 | 18.446.258 MCN |
| 336 |  Sling SLING | US$0,01250 | -11,06% | 24,04% | US$13.431 | US$0,3791 | 1.074.095 SLING |
| 337 |  OrangeCoin OC | US$0,0002197 | 0,00% | -16,19% | US$13.397 | US$1,57 | 60.963.951 OC |
| 338 |  BitBar BTB | US$0,5245 | 0,09% | -12,79% | US$13.394 | US$7,95 | 25.536 BTB |
| 339 |  EverGreenCoin EGC | US$0,001067 | -62,26% | -70,00% | US$13.270 | US$135,03 | 12.436.741 EGC |
| 340 |  Sativacoin STV | US$0,001831 | 1,03% | 0,00% | US$12.947 | US$1,83 | 7.069.942 STV |
| 341 |  PayCon CON | US$0,0005594 | 42,52% | -55,75% | US$12.889 | US$91,15 | 23.042.604 CON |
| 342 |  MonetaryUnit MUE | US$0,0001379 | -9,33% | 0,67% | US$12.851 | US$19,26 | 93.198.640 MUE |
| 343 |  ARCHcoin ARCH | US$0,0007724 | -7,36% | -20,82% | US$12.769 | US$1,36 | 16.530.088 ARCH |
| 344 |  GlobalBoost-Y BSTY | US$0,001543 | -10,16% | -27,98% | US$12.532 | US$9,30 | 8.121.091 BSTY |
| 345 |  bitSilver BITSILVER | US$18,96 | 3,35% | -1,25% | US$12.429 | US$464,31 | 656 BITSILVER |
| 346 |  Blakecoin BLC | US$0,001125 | 6,18% | -0,48% | US$12.190 | US$173,86 | 10.832.318 BLC |
| 347 |  Quotient XQN | US$0,0005460 | -25,43% | -32,06% | US$12.056 | US$1,19 | 22.079.814 XQN |
| 348 |  SwagBucks BUCKS | US$0,1132 | -7,99% | -44,90% | US$11.935 | US$0,1121 | 105.429 BUCKS |
| 349 |  DigiCube CUBE | US$0,00007325 | -15,94% | -42,99% | US$11.738 | US$76,11 | 160.242.257 CUBE |
| 350 |  CageCoin CAGE | US$0,0000001143 | -5,10% | 3,93% | US$11.566 | US$0,2181 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.