Data Historis Harga Kripto 22/06/2016
Daftar harga kripto yang direkam pada tanggal 22/06/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AnarchistsPrime ACP | US$0,0005588 | -10,58% | -13,09% | US$2.082 | US$3,75 | 3.725.760 ACP |
| 452 |  TopCoin TOP | US$0,00006470 | 0,00% | -17,00% | US$2.066 | US$73,88 | 31.925.008 TOP |
| 453 |  BeaverCoin BVC | US$0,0006743 | -0,44% | -55,53% | US$2.007 | US$0,1403 | 2.976.502 BVC |
| 454 |  ParallelCoin DUO | US$0,007365 | -12,03% | -56,74% | US$1.993 | US$0,9721 | 270.565 DUO |
| 455 |  TAGRcoin TAGR | US$0,00004628 | -5,72% | -23,32% | US$1.790 | US$3,56 | 38.669.634 TAGR |
| 456 |  Lyrabar LYB | US$0,001482 | -11,92% | -17,00% | US$1.742 | US$1,31 | 1.175.524 LYB |
| 457 |  OctoCoin 888 | US$0,00004118 | 0,00% | -70,95% | US$1.729 | US$2,67 | 41.996.069 888 |
| 458 |  MazeCoin MAZE | US$0,0001761 | 0,68% | 0,00% | US$1.697 | US$0,07044 | 9.636.078 MAZE |
| 459 |  ARbit ARB | US$0,0004118 | -51,45% | -46,59% | US$1.634 | US$6,70 | 3.968.035 ARB |
| 460 |  Pospro PSP | US$0,00003577 | -23,26% | -58,49% | US$1.580 | US$1,07 | 44.188.075 PSP |
| 461 |  BitCrystal BTCRY | US$0,000006342 | -5,69% | -7,92% | US$1.553 | US$2,30 | 244.830.116 BTCRY |
| 462 |  GrowCoin GROW | US$0,008823 | -23,13% | -86,27% | US$1.546 | US$27,32 | 175.242 GROW |
| 463 |  Dirac XDQ | US$0,003406 | -30,60% | -56,81% | US$1.539 | US$46,37 | 451.885 XDQ |
| 464 |  Revenu REV | US$0,001192 | -10,75% | 58,71% | US$1.425 | US$11,25 | 1.195.525 REV |
| 465 |  Metal Music Coin MTLMC3 | US$0,00001765 | 0,00% | -45,36% | US$1.407 | US$4,90 | 79.719.140 MTLMC3 |
| 466 |  bitEUR BITEUR | US$1,00 | -9,79% | -11,01% | US$1.404 | US$0,01608 | 1.397 BITEUR |
| 467 |  BREAKcoin BRE | US$0,001620 | -5,25% | -8,78% | US$1.359 | US$2,46 | 838.833 BRE |
| 468 |  ChainCoin CHC | US$0,0001417 | -18,59% | -43,48% | US$1.341 | US$1,68 | 9.463.967 CHC |
| 469 |  Dibbits DIBS | US$0,002635 | 0,00% | 0,00% | US$1.332 | US$0,02642 | 505.552 DIBS |
| 470 |  FuzzBalls FUZZ | US$0,0004389 | -17,91% | -8,26% | US$1.299 | US$0,1698 | 2.960.300 FUZZ |
| 471 |  Cygnus CYG | US$0,00009049 | -9,58% | 0,00% | US$1.250 | US$0,09050 | 13.815.013 CYG |
| 472 |  OsmiumCoin OS76 | US$0,001247 | -40,34% | 0,00% | US$1.115 | US$4,77 | 894.026 OS76 |
| 473 |  LanaCoin LANA | US$0,00001192 | 14,07% | 61,33% | US$1.094 | US$5,63 | 91.732.458 LANA |
| 474 |  GuccioneCoin GCC | US$0,00005275 | -1,27% | -46,60% | US$1.029 | US$10,17 | 19.506.389 GCC |
| 475 |  LeaCoin LEA | US$0,000005515 | -44,15% | -38,55% | US$977 | US$0,6645 | 177.217.600 LEA |
| 476 |  IvugeoCoin IEC | US$0,0007647 | -15,24% | -25,00% | US$977 | US$0,9548 | 1.277.742 IEC |
| 477 |  Ozziecoin OZC | US$0,000004927 | -18,39% | -24,37% | US$977 | US$0,003273 | 198.202.500 OZC |
| 478 |  Bantam BNT | US$0,0002059 | -14,36% | -19,29% | US$917 | US$9,95 | 4.452.250 BNT |
| 479 |  Crypto CTO | US$0,0001647 | -14,95% | -16,98% | US$911 | US$0,4228 | 5.529.867 CTO |
| 480 |  BitQuark BTQ | US$0,0001706 | -5,39% | -21,44% | US$906 | US$0,8146 | 5.309.916 BTQ |
| 481 |  Cashcoin CASH | US$0,00003625 | -9,38% | -93,19% | US$873 | US$0,1450 | 24.091.905 CASH |
| 482 |  Subcriptio SUB | US$0,00008692 | 25,82% | -15,02% | US$869 | US$0,08692 | 10.000.582 SUB |
| 483 |  TenneT TENNET | US$0,0001689 | -4,28% | 0,00% | US$823 | US$1,32 | 4.873.837 TENNET |
| 484 |  NativeCoin N8V | US$0,00003529 | 76,17% | 0,00% | US$815 | US$0,05882 | 23.099.901 N8V |
| 485 |  Zurcoin ZUR | US$0,00001192 | -39,63% | -60,25% | US$799 | US$1,79 | 66.989.895 ZUR |
| 486 |  Prototanium PR | US$0,004118 | -48,62% | -22,62% | US$766 | US$0,7460 | 186.013 PR |
| 487 |  Unfed UNF | US$0,00005961 | 0,00% | -60,93% | US$749 | US$0,3338 | 12.558.400 UNF |
| 488 |  Litecred LTCR | US$0,00002384 | -26,07% | -78,53% | US$721 | US$2,38 | 30.227.750 LTCR |
| 489 |  Swing SWING | US$0,0006136 | -83,11% | -85,27% | US$689 | US$156,05 | 1.122.714 SWING |
| 490 |  MMXVI MMXVI | US$0,0001994 | 29,81% | 0,50% | US$643 | US$0,7192 | 3.225.649 MMXVI |
| 491 |  Eurocoin EUC | US$0,0001940 | -3,19% | -46,95% | US$625 | US$5,58 | 3.220.632 EUC |
| 492 |  BatCoin BAT | US$0,00000009594 | -0,32% | -37,47% | US$622 | US$0,3463 | 6.481.010.000 BAT |
| 493 |  Save and Gain SANDG | US$0,0002000 | -14,43% | 66,01% | US$613 | US$1,81 | 3.064.800 SANDG |
| 494 |  HazMatCoin HZT | US$0,0005735 | -5,44% | 34,26% | US$603 | US$0,1147 | 1.051.090 HZT |
| 495 |  Antilitecoin ALTC | US$0,00001788 | 0,00% | -33,43% | US$564 | US$0,1904 | 31.512.613 ALTC |
| 496 |  Money $$$ | US$0,00001176 | -41,28% | -17,00% | US$540 | US$0,2851 | 45.887.218 $$$ |
| 497 |  CleverCoin CLV | US$0,0002294 | 0,00% | 0,00% | US$532 | US$1,19 | 2.319.498 CLV |
| 498 |  Bitcoin 21 XBTC21 | US$0,001222 | -10,81% | -26,55% | US$445 | US$3,60 | 363.912 XBTC21 |
| 499 |  Evil Coin EVIL | US$0,00004173 | 4,17% | -51,95% | US$417 | US$1,31 | 10.000.800 EVIL |
| 500 |  Number7 N7 | US$0,00002008 | -3,98% | -66,23% | US$401 | US$0,3748 | 19.985.642 N7 |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.