Data Historis Harga Kripto 22/06/2016
Daftar harga kripto yang direkam pada tanggal 22/06/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BiosCrypto BIOS | US$0,0005000 | -8,69% | -49,63% | US$10.117 | US$2,37 | 20.234.177 BIOS |
| 352 |  CageCoin CAGE | US$0,00000009964 | -12,78% | -17,09% | US$10.080 | US$1,77 | 101.168.328.395 CAGE |
| 353 |  Quotient XQN | US$0,0004529 | -17,29% | -23,90% | US$10.018 | US$0,4529 | 22.117.122 XQN |
| 354 |  MGW MGW | US$0,009990 | -15,19% | -50,80% | US$9.990 | US$0,9291 | 1.000.000 MGW |
| 355 |  HTML5COIN HTML5 | US$0,0000002392 | -12,90% | -50,11% | US$9.724 | US$2,85 | 40.659.020.000 HTML5 |
| 356 |  GlobalBoost-Y BSTY | US$0,001185 | -25,09% | -45,21% | US$9.623 | US$9,70 | 8.121.091 BSTY |
| 357 |  Sativacoin STV | US$0,001312 | -28,55% | 0,00% | US$9.276 | US$0,5282 | 7.069.953 STV |
| 358 |  Franko FRK | US$0,01408 | -7,34% | -72,13% | US$8.966 | US$26,27 | 636.950 FRK |
| 359 |  WMCoin WMC | US$0,0009144 | -18,57% | 19,45% | US$8.745 | US$295,42 | 9.563.831 WMC |
| 360 |  ApexCoin APEX | US$0,001418 | -11,55% | -28,87% | US$8.696 | US$0,5872 | 6.133.914 APEX |
| 361 |  Cypher CYP | US$0,001335 | 0,98% | -21,24% | US$8.499 | US$117,73 | 6.365.285 CYP |
| 362 |  ZAIF ZAIF | US$0,01359 | -11,23% | -39,17% | US$8.478 | US$164,04 | 623.776 ZAIF |
| 363 |  CryptoEscudo CESC | US$0,00005882 | -0,76% | -55,88% | US$8.477 | US$2,69 | 144.105.100 CESC |
| 364 |  1CRedit 1CR | US$0,1735 | -7,70% | -13,63% | US$8.359 | US$27,30 | 48.186 1CR |
| 365 |  Sembro Token SMBR | US$0,003294 | 0,00% | -80,32% | US$8.251 | US$446,55 | 2.504.917 SMBR |
| 366 |  Cryptographic Anomaly CGA | US$0,03831 | -19,87% | -7,37% | US$8.094 | US$6,85 | 211.282 CGA |
| 367 |  Limitless VIP VIP | US$0,000006384 | -4,40% | -36,66% | US$8.043 | US$0,0004024 | 1.259.816.434 VIP |
| 368 |  Viorcoin VIOR | US$0,001581 | -5,79% | 4,69% | US$7.836 | US$0,5711 | 4.955.679 VIOR |
| 369 |  Bitz BITZ | US$0,003908 | 0,50% | -15,51% | US$7.780 | US$1,88 | 1.990.891 BITZ |
| 370 |  Crown CRW | US$0,0008729 | -51,68% | -75,84% | US$7.767 | US$1,87 | 8.897.560 CRW |
| 371 |  Universal Currency UNIT | US$0,0006110 | 5,20% | -19,31% | US$7.706 | US$74,65 | 12.611.975 UNIT |
| 372 |  MindCoin MND | US$0,0006337 | -29,18% | -32,50% | US$7.705 | US$40,82 | 12.157.625 MND |
| 373 |  BunnyCoin BUN | US$0,00000007733 | 5,60% | -16,85% | US$7.679 | US$0,1140 | 99.305.953.628 BUN |
| 374 |  Phoenixcoin PXC | US$0,0001471 | -11,92% | -20,18% | US$7.504 | US$1,02 | 51.028.100 PXC |
| 375 |  Sapience AIFX XAI | US$0,01045 | -14,00% | 0,00% | US$7.155 | US$1,80 | 684.468 XAI |
| 376 |  X-Coin XCO | US$0,0005765 | -15,37% | -28,90% | US$7.139 | US$4,53 | 12.384.976 XCO |
| 377 |  Neutron NTRN | US$0,0005454 | -8,37% | -27,78% | US$6.881 | US$0,4050 | 12.617.684 NTRN |
| 378 |  Argentum ARG | US$0,001204 | -12,14% | -18,64% | US$6.678 | US$6,93 | 5.544.963 ARG |
| 379 |  Fastcoin FST | US$0,00005159 | -30,25% | -49,70% | US$6.539 | US$0,6365 | 126.764.507 FST |
| 380 |  NewYorkCoin NYC | US$0,0000001095 | -14,56% | -19,01% | US$6.538 | US$0,4158 | 59.719.935.819 NYC |
| 381 |  CorgiCoin CORG | US$0,000006906 | 10,83% | -59,45% | US$6.439 | US$0,7627 | 932.361.655 CORG |
| 382 |  AeroMe AM | US$0,0005294 | -10,93% | 0,00% | US$6.411 | US$0,4807 | 12.109.618 AM |
| 383 |  Guncoin GUN | US$0,00004142 | -17,40% | -27,26% | US$6.083 | US$2,08 | 146.854.778 GUN |
| 384 |  AntiBitcoin ANTI | US$0,0003471 | 0,35% | 31,43% | US$6.058 | US$10,66 | 17.454.383 ANTI |
| 385 |  PayCon CON | US$0,0002602 | -46,99% | -67,51% | US$5.997 | US$32,21 | 23.042.604 CON |
| 386 |  AmsterdamCoin AMS | US$0,0006191 | -17,96% | -30,31% | US$5.945 | US$18,14 | 9.603.707 AMS |
| 387 |  Prime-XI PXI | US$0,001310 | -9,00% | -14,77% | US$5.927 | US$177,47 | 4.524.561 PXI |
| 388 |  Bolivarcoin BOLI | US$0,001684 | 35,53% | 315,07% | US$5.731 | US$8,46 | 3.402.300 BOLI |
| 389 |  Bitcoin Scrypt BTCS | US$0,0004470 | 11,57% | -17,46% | US$5.719 | US$0,8774 | 12.792.950 BTCS |
| 390 |  Moneta MNTA | US$0,0003407 | 0,00% | -4,37% | US$5.694 | US$0,5129 | 16.712.688 MNTA |
| 391 |  SaffronCoin SFR | US$0,0002765 | -23,64% | -15,00% | US$5.636 | US$83,81 | 20.386.026 SFR |
| 392 |  Positron TRON | US$0,003406 | 0,00% | -49,40% | US$5.614 | US$32,19 | 1.648.324 TRON |
| 393 |  HamRadioCoin HAM | US$0,001141 | -2,19% | 19,33% | US$5.596 | US$0,7558 | 4.902.555 HAM |
| 394 |  CoExistCoin COXST | US$0,0002045 | 24,26% | -57,26% | US$5.549 | US$16,12 | 27.138.905 COXST |
| 395 |  ExclusiveCoin EXCL | US$0,0004294 | -34,39% | -42,96% | US$5.499 | US$4,15 | 12.806.827 EXCL |
| 396 |  Bottlecaps CAP | US$0,00008823 | 5,33% | -52,11% | US$5.445 | US$3,13 | 61.711.952 CAP |
| 397 |  GoldReserve XGR | US$0,0004176 | -9,36% | -33,02% | US$5.369 | US$0,2637 | 12.856.129 XGR |
| 398 |  ECC ECC | US$0,0000002657 | -94,82% | -92,38% | US$5.302 | US$7,25 | 19.950.577.297 ECC |
| 399 |  WARP WARP | US$0,004828 | -36,08% | -27,62% | US$5.288 | US$202,38 | 1.095.224 WARP |
| 400 |  TrapCoin TRAP | US$0,002086 | 47,95% | 0,00% | US$5.271 | US$0,06781 | 2.526.380 TRAP |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.