Data Historis Harga Kripto 22/06/2016
Daftar harga kripto yang direkam pada tanggal 22/06/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  bitCNY BITCNY | US$0,1403 | 7,93% | -5,77% | US$116.272 | US$371,48 | 828.897 BITCNY |
| 202 |  Viacoin VIA | US$0,005398 | 0,27% | -16,61% | US$114.695 | US$363,66 | 21.245.883 VIA |
| 203 |  BTSR BTSR | US$0,04950 | 1,33% | 5,42% | US$110.285 | US$5,90 | 2.228.065 BTSR |
| 204 |  MediterraneanCoin MED | US$0,002706 | -18,96% | -14,41% | US$109.401 | US$111,30 | 40.431.897 MED |
| 205 |  Energycoin ENRG | US$0,0009059 | -6,45% | -13,48% | US$108.712 | US$120,81 | 120.010.131 ENRG |
| 206 |  Orbitcoin ORB | US$0,04128 | -14,65% | -18,03% | US$108.455 | US$93,07 | 2.627.354 ORB |
| 207 |  microCoin MRC | US$0,000005882 | 0,00% | -58,49% | US$108.163 | US$77,02 | 18.388.124.350 MRC |
| 208 |  Pakcoin PAK | US$0,004038 | -22,34% | -24,98% | US$99.685 | US$38,29 | 24.688.300 PAK |
| 209 |  CannabisCoin CANN | US$0,001265 | -20,57% | -35,63% | US$97.675 | US$270,47 | 77.228.939 CANN |
| 210 |  Myriad XMY | US$0,00007108 | -14,49% | -23,89% | US$94.839 | US$132,89 | 1.334.249.996 XMY |
| 211 |  Flycoin FLY | US$0,4376 | -34,90% | -43,81% | US$92.247 | US$0,009304 | 210.806 FLY |
| 212 |  UltraCoin UTC | US$0,002859 | 2,69% | -37,44% | US$92.210 | US$0,3424 | 32.255.290 UTC |
| 213 |  Carboncoin CARBON | US$0,000005882 | -11,92% | 0,00% | US$90.527 | US$294,87 | 15.389.906.620 CARBON |
| 214 |  Groestlcoin GRS | US$0,001411 | -26,75% | -11,41% | US$90.496 | US$96,18 | 64.133.430 GRS |
| 215 |  TrustPlus TRUST | US$0,002794 | -2,92% | -2,42% | US$89.652 | US$30,04 | 32.086.595 TRUST |
| 216 |  NetCoin NET | US$0,0001406 | -12,24% | -23,92% | US$86.795 | US$140,16 | 617.377.660 NET |
| 217 |  Stress STS | US$0,0001498 | -27,63% | -29,16% | US$84.680 | US$2,71 | 565.134.332 STS |
| 218 |  Joincoin J | US$0,03288 | -13,48% | -16,76% | US$83.695 | US$59,61 | 2.545.818 J |
| 219 |  AudioCoin ADC | US$0,0001083 | -5,42% | -22,44% | US$83.462 | US$0,01663 | 770.363.529 ADC |
| 220 |  Bitmark BTM | US$0,06067 | -22,39% | -15,37% | US$79.674 | US$254,62 | 1.313.120 BTM |
| 221 |  Blitzcash BLITZ | US$0,01946 | -25,11% | 6,54% | US$77.499 | US$143,66 | 3.982.828 BLITZ |
| 222 |  Devcoin DVC | US$0,000006952 | -4,45% | -2,17% | US$74.868 | US$212,35 | 10.768.460.050 DVC |
| 223 |  Heisenberg HEX | US$0,000005882 | 0,00% | -19,37% | US$73.372 | US$0,005882 | 12.473.553.843 HEX |
| 224 |  PayCoin XPY | US$0,006060 | -28,62% | -43,97% | US$69.987 | US$33,24 | 11.548.085 XPY |
| 225 |  Uniform Fiscal Object UFO | US$0,00002941 | 10,10% | 3,75% | US$68.062 | US$476,37 | 2.314.151.262 UFO |
| 226 |  NobleCoin NOBL | US$0,00002941 | -26,60% | -38,00% | US$66.802 | US$22,14 | 2.271.339.086 NOBL |
| 227 |  MaryJane MARYJ | US$0,001271 | -11,92% | -12,00% | US$65.926 | US$0,2976 | 51.887.440 MARYJ |
| 228 |  Bitstar BITS | US$0,003486 | -14,83% | -13,75% | US$65.601 | US$65,50 | 18.820.916 BITS |
| 229 |  Piggycoin PIGGY | US$0,0001353 | -31,56% | -9,09% | US$64.914 | US$22,13 | 479.879.408 PIGGY |
| 230 |  MarteXcoin MXT | US$0,02375 | -36,24% | -40,76% | US$64.326 | US$59,76 | 2.708.260 MXT |
| 231 |  HyperStake HYP | US$0,0001643 | -3,28% | -2,44% | US$63.384 | US$486,81 | 385.796.097 HYP |
| 232 |  2GIVE 2GIVE | US$0,0001252 | -5,70% | -23,70% | US$62.662 | US$226,83 | 500.640.236 2GIVE |
| 233 |  Aeon AEON | US$0,005305 | -23,29% | -25,61% | US$62.033 | US$34,41 | 11.693.827 AEON |
| 234 |  Pinkcoin PINK | US$0,0001687 | -25,37% | -21,84% | US$61.532 | US$142,60 | 364.718.439 PINK |
| 235 |  FoldingCoin FLDC | US$0,0001712 | -6,38% | -10,49% | US$60.436 | US$230,13 | 353.000.000 FLDC |
| 236 |  LTBcoin LTBC | US$0,0001294 | -8,16% | -17,24% | US$60.007 | US$109,52 | 463.702.337 LTBC |
| 237 |  Privatebet Privatebet | US$0,1484 | -15,10% | 0,00% | US$59.349 | US$1,34 | 400.000 Privatebet |
| 238 |  Sprouts SPRTS | US$0,00001632 | 111,65% | -4,46% | US$59.212 | US$391,73 | 3.627.259.926 SPRTS |
| 239 |  GeoCoin GEO | US$0,02357 | -9,12% | -25,06% | US$57.878 | US$74,95 | 2.455.079 GEO |
| 240 |  Qibuck QBK | US$0,1071 | -17,13% | -18,52% | US$56.008 | US$366,12 | 522.959 QBK |
| 241 |  Einsteinium EMC2 | US$0,0002773 | -6,05% | -18,39% | US$55.429 | US$150,63 | 199.876.565 EMC2 |
| 242 |  Hyper HYPER | US$0,008806 | -12,54% | -45,37% | US$54.953 | US$74,90 | 6.240.597 HYPER |
| 243 |  Sync SYNC | US$46,58 | 4,70% | -5,82% | US$54.825 | US$39,24 | 1.177 SYNC |
| 244 |  FlutterCoin FLT | US$0,0001828 | -21,22% | -25,64% | US$54.807 | US$50,11 | 299.752.263 FLT |
| 245 |  Yacoin YAC | US$0,0005444 | -5,95% | 14,29% | US$54.699 | US$320,53 | 100.480.421 YAC |
| 246 |  Nxttycoin NXTTY | US$0,00005418 | -18,79% | -11,74% | US$54.182 | US$40,54 | 1.000.000.000 NXTTY |
| 247 |  BlueCoin BLU | US$0,00009412 | -17,10% | 0,00% | US$53.801 | US$1,18 | 571.652.708 BLU |
| 248 |  Xiaomicoin MI | US$0,0001294 | 49,06% | -28,17% | US$52.322 | US$0,3096 | 404.316.480 MI |
| 249 |  RedCoin RED | US$0,0006877 | 5,36% | -10,12% | US$50.960 | US$0,1912 | 74.098.503 RED |
| 250 |  Bytecent BYC | US$0,04545 | -9,41% | -46,35% | US$50.732 | US$49,97 | 1.116.173 BYC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.