Data Historis Harga Kripto 22/06/2016
Daftar harga kripto yang direkam pada tanggal 22/06/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$596,12 | -10,81% | -15,90% | US$9.352.371.113 | US$266.393.280 | 15.688.850 BTC |
| 2 |  Ethereum ETH | US$13,10 | -0,87% | -29,51% | US$1.064.442.191 | US$96.994.104 | 81.285.478 ETH |
| 3 |  XRP XRP | US$0,006495 | 5,24% | -5,42% | US$228.021.320 | US$5.052.136 | 35.108.326.973 XRP |
| 4 |  Litecoin LTC | US$3,91 | -19,04% | -26,13% | US$181.241.649 | US$11.522.427 | 46.345.076 LTC |
| 5 |  The DAO DAO | US$0,09279 | -6,13% | -46,15% | US$107.061.450 | US$9.350.567 | 1.153.836.913 DAO |
| 6 |  Dash DASH | US$7,34 | -5,91% | -11,36% | US$47.966.271 | US$552.499 | 6.539.117 DASH |
| 7 |  NEM XEM | US$0,004088 | -9,91% | 68,21% | US$36.791.568 | US$708.990 | 8.999.999.999 XEM |
| 8 |  MaidSafeCoin MAID | US$0,07881 | 5,57% | 12,75% | US$35.663.962 | US$1.433.002 | 452.552.412 MAID |
| 9 |  Lisk LSK | US$0,3511 | 6,65% | -23,21% | US$35.108.396 | US$3.608.691 | 100.000.000 LSK |
| 10 |  Dogecoin DOGE | US$0,0002657 | -12,87% | -16,30% | US$27.865.312 | US$441.160 | 104.862.784.446 DOGE |
| 11 |  DigixDAO DGD | US$10,71 | -2,63% | -19,06% | US$21.428.171 | US$137.564 | 2.000.000 DGD |
| 12 |  Waves WAVES | US$0,1885 | -18,97% | -81,73% | US$18.852.845 | US$878.411 | 100.000.000 WAVES |
| 13 |  Monero XMR | US$1,50 | -7,79% | 2,39% | US$18.270.383 | US$376.492 | 12.216.932 XMR |
| 14 |  Siacoin SC | US$0,0008795 | 9,73% | 32,98% | US$13.546.669 | US$1.091.886 | 15.403.556.544 SC |
| 15 |  Steem STEEM | US$0,2076 | -5,41% | -45,24% | US$12.958.858 | US$1.828,27 | 62.423.940 STEEM |
| 16 |  HyperSpace AMP | US$0,05890 | -2,84% | 18,04% | US$10.885.343 | US$41.133,35 | 184.800.000 AMP |
| 17 |  Nxt NXT | US$0,009891 | -15,10% | 25,19% | US$9.881.598 | US$258.461 | 999.000.000 NXT |
| 18 |  BitShares BTS | US$0,003722 | -6,89% | -3,74% | US$9.540.205 | US$322.576 | 2.563.430.000 BTS |
| 19 |  Factom FCT | US$1,07 | -1,78% | 5,08% | US$9.348.230 | US$780.079 | 8.753.219 FCT |
| 20 |  Stellar XLM | US$0,001620 | -4,95% | -2,50% | US$8.888.380 | US$70.192,45 | 5.485.679.598 XLM |
| 21 |  Peercoin PPC | US$0,3673 | -10,38% | -7,17% | US$8.540.536 | US$142.353 | 23.252.579 PPC |
| 22 |  FedoraCoin TIPS | US$0,00001969 | -0,51% | -18,07% | US$8.399.199 | US$14.879,24 | 426.615.203.374 TIPS |
| 23 |  YbCoin YBC | US$2,04 | -2,74% | -2,28% | US$6.133.317 | US$167.096 | 3.010.503 YBC |
| 24 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$3.966.373 | 5.951.591 USDT |
| 25 |  Emercoin EMC | US$0,1477 | -6,35% | -49,83% | US$5.608.008 | US$6.472,09 | 37.971.147 EMC |
| 26 |  Namecoin NMC | US$0,3582 | -11,62% | -6,69% | US$5.224.582 | US$85.738,34 | 14.586.050 NMC |
| 27 |  Bytecoin BCN | US$0,00002634 | -20,80% | -34,60% | US$4.757.444 | US$1.669,12 | 180.608.318.097 BCN |
| 28 |  SolarCoin SLR | US$0,1314 | -19,72% | -36,91% | US$4.511.568 | US$22.639,53 | 34.337.781 SLR |
| 29 |  Storjcoin X SJCX | US$0,08657 | -0,39% | -14,74% | US$4.286.630 | US$56.771,59 | 49.518.143 SJCX |
| 30 |  Counterparty XCP | US$1,54 | -11,23% | -25,31% | US$4.056.552 | US$37.841,54 | 2.626.523 XCP |
| 31 |  HitCoin HTC | US$0,0003567 | -13,07% | -13,01% | US$3.922.333 | US$27.943,96 | 10.996.318.099 HTC |
| 32 |  Feathercoin FTC | US$0,03023 | -8,96% | -18,15% | US$3.806.059 | US$17.316,65 | 125.910.280 FTC |
| 33 |  VPNCoin VASH | US$0,008610 | -0,29% | 4,13% | US$3.446.904 | US$163.620 | 400.339.746 VASH |
| 34 |  Xaurum XAUR | US$411,75 | -11,89% | -23,12% | US$3.082.615 | US$1.515,90 | 7.487 XAUR |
| 35 |  Decred DCR | US$1,57 | -7,13% | -8,04% | US$3.077.710 | US$23.941,22 | 1.962.410 DCR |
| 36 |  Rubycoin RBY | US$0,1227 | -12,59% | -35,79% | US$2.842.830 | US$7.012,33 | 23.171.502 RBY |
| 37 |  Syscoin SYS | US$0,006489 | -11,17% | -14,57% | US$2.782.085 | US$43.393,02 | 428.751.485 SYS |
| 38 |  Agoras Tokens AGRS | US$0,05882 | -45,91% | -44,67% | US$2.470.528 | US$3.096,84 | 42.000.000 AGRS |
| 39 |  GameCredits GAME | US$0,04052 | -22,95% | -22,05% | US$2.258.499 | US$28.259,91 | 55.735.852 GAME |
| 40 |  DigiByte DGB | US$0,0003292 | -3,14% | -7,38% | US$2.203.230 | US$140.266 | 6.693.318.006 DGB |
| 41 |  RevolutionVR RVR | US$0,06686 | -3,25% | -26,57% | US$2.106.178 | US$62.355,40 | 31.500.000 RVR |
| 42 |  GridCoin GRC | US$0,005465 | -6,01% | -29,36% | US$2.063.263 | US$4.078,03 | 377.516.585 GRC |
| 43 |  BlackCoin BLK | US$0,02698 | -7,82% | -15,84% | US$2.037.227 | US$24.161,31 | 75.501.076 BLK |
| 44 |  BitCrystals BCY | US$0,04685 | -5,66% | -36,26% | US$1.976.466 | US$1.578,60 | 42.188.536 BCY |
| 45 |  BitcoinDark BTCD | US$1,53 | -12,26% | -15,53% | US$1.943.174 | US$1.455,00 | 1.272.128 BTCD |
| 46 |  MonaCoin MONA | US$0,04841 | -8,00% | -19,62% | US$1.686.743 | US$1.507,77 | 34.842.800 MONA |
| 47 |  EarthCoin EAC | US$0,0001702 | -15,97% | 4,02% | US$1.590.741 | US$211.089 | 9.346.468.332 EAC |
| 48 |  MintCoin MINT | US$0,00006882 | -10,11% | 17,98% | US$1.588.229 | US$1.557,15 | 23.077.840.377 MINT |
| 49 |  SuperNET UNITY | US$1,80 | -24,48% | -11,14% | US$1.469.298 | US$1.747,33 | 816.061 UNITY |
| 50 |  Auroracoin AUR | US$0,1718 | -15,93% | -29,88% | US$1.414.657 | US$2.293,96 | 8.233.089 AUR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.