Data Historis Harga Kripto 22/06/2016
Daftar harga kripto yang direkam pada tanggal 22/06/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,001482 | -5,62% | 11,64% | US$700.433 | US$0,6249 | 472.623.167 AC |
| 152 |  FairCoin FAIR | US$0,01008 | -7,33% | -47,54% | US$529.308 | US$193,37 | 52.499.704 FAIR |
| 153 |  AmberCoin AMBER | US$0,01205 | 7,08% | -2,87% | US$523.417 | US$0,2809 | 43.447.995 AMBER |
| 154 |  Global Currency Reserve GCR | US$0,005119 | -10,47% | -9,19% | US$517.361 | US$189,97 | 101.058.841 GCR |
| 155 |  DNotes NOTE | US$0,004153 | -8,40% | -6,97% | US$460.512 | US$475,13 | 110.895.736 NOTE |
| 156 |  Jinn JINN | US$7,69 | -15,10% | -2,73% | US$451.173 | US$99,91 | 58.703 JINN |
| 157 |  CasinoCoin CSC | US$0,01155 | 112,27% | 61,44% | US$442.746 | US$242,57 | 38.334.355 CSC |
| 158 |  BitBay BAY | US$0,0004295 | 5,30% | 8,57% | US$431.569 | US$65,54 | 1.004.785.703 BAY |
| 159 |  Virtacoin VTA | US$0,00003662 | -13,10% | -8,26% | US$430.894 | US$63,33 | 11.768.186.216 VTA |
| 160 |  Curecoin CURE | US$0,01627 | -13,96% | -19,63% | US$430.138 | US$203,70 | 26.431.310 CURE |
| 161 |  Kobocoin KOBO | US$0,01679 | 86,25% | 29,09% | US$407.862 | US$349,52 | 24.290.004 KOBO |
| 162 |  Crypti XCR | US$0,004006 | -11,21% | -27,47% | US$400.579 | US$182,98 | 100.000.000 XCR |
| 163 |  Nexus NXS | US$0,009894 | -30,42% | -7,26% | US$383.183 | US$490,93 | 38.729.276 NXS |
| 164 |  jl777hodl JLH | US$0,03462 | -15,10% | -10,99% | US$346.212 | US$127,09 | 10.000.000 JLH |
| 165 |  I0Coin I0C | US$0,01383 | -12,77% | -26,87% | US$289.617 | US$0,08859 | 20.933.689 I0C |
| 166 |  Creditbit CRB | US$0,02298 | -52,26% | 146,45% | US$284.619 | US$167,90 | 12.387.809 CRB |
| 167 |  Blocknet BLOCK | US$0,07112 | -23,46% | -24,46% | US$278.130 | US$176,40 | 3.910.516 BLOCK |
| 168 |  LIQUID LQD | US$0,7999 | -10,21% | 7,74% | US$273.340 | US$335,46 | 341.714 LQD |
| 169 |  SkyNET SKYNET | US$0,2967 | -15,10% | 134,72% | US$265.357 | US$29,98 | 894.223 SKYNET |
| 170 |  Cryptokenz CYT | US$3,35 | -57,16% | 72,65% | US$256.841 | US$336,31 | 76.604 CYT |
| 171 |  Tickets TIX | US$0,000003785 | -4,82% | -10,21% | US$253.150 | US$106,54 | 66.876.281.414 TIX |
| 172 |  Coinomat CNMT | US$0,09587 | -25,87% | -30,38% | US$250.843 | US$3,40 | 2.616.401 CNMT |
| 173 |  Swarm SWARM | US$0,002494 | -14,25% | -29,65% | US$249.270 | US$210,56 | 99.945.431 SWARM |
| 174 |  GetGems GEMZ | US$0,002776 | 21,85% | -3,51% | US$244.697 | US$33,16 | 88.135.199 GEMZ |
| 175 |  NavCoin NAV | US$0,004034 | -14,26% | -4,86% | US$240.441 | US$44,22 | 59.599.414 NAV |
| 176 |  Zeitcoin ZEIT | US$0,000006905 | -12,60% | -50,46% | US$238.958 | US$69,71 | 34.606.890.526 ZEIT |
| 177 |  Cryptofund FUND | US$0,2255 | -30,87% | -28,65% | US$225.526 | US$17,59 | 1.000.000 FUND |
| 178 |  XCurrency XC | US$0,03888 | -14,70% | -8,69% | US$221.010 | US$20,32 | 5.683.723 XC |
| 179 |  Bitswift BITS | US$0,05438 | -15,07% | -39,70% | US$220.191 | US$129,90 | 4.048.984 BITS |
| 180 |  Mooncoin MOON | US$0,0000009246 | -19,84% | -18,24% | US$197.961 | US$297,22 | 214.100.501.397 MOON |
| 181 |  Maxcoin MAX | US$0,004215 | -8,11% | -15,80% | US$174.758 | US$382,46 | 41.459.435 MAX |
| 182 |  Bullion CBX | US$0,1765 | -12,60% | -13,63% | US$172.358 | US$33,09 | 976.717 CBX |
| 183 |  NeuCoin NEU | US$0,0004647 | -20,02% | -17,63% | US$171.643 | US$36,19 | 369.366.719 NEU |
| 184 |  NoirShares NRS | US$0,06823 | -13,45% | 4,66% | US$169.048 | US$33,17 | 2.477.481 NRS |
| 185 |  NXTventure NXTV | US$0,1682 | -15,10% | 25,18% | US$168.155 | US$76,01 | 1.000.000 NXTV |
| 186 |  SaluS SLS | US$0,1671 | 20,47% | -17,03% | US$167.315 | US$48,36 | 1.001.096 SLS |
| 187 |  PotCoin POT | US$0,0007275 | -10,78% | -11,81% | US$155.217 | US$24,98 | 213.355.231 POT |
| 188 |  SmileyCoin SMLY | US$0,000005897 | -11,98% | -32,57% | US$149.230 | US$481,19 | 25.305.880.000 SMLY |
| 189 |  Boolberry BBR | US$0,01999 | -11,87% | -5,58% | US$148.652 | US$481,64 | 7.435.135 BBR |
| 190 |  HempCoin HMP | US$0,0001061 | -14,86% | -7,54% | US$141.319 | US$25,77 | 1.331.405.210 HMP |
| 191 |  BitShares PTS PTS | US$0,0001412 | -6,09% | -26,15% | US$141.173 | US$78,03 | 999.999.386 PTS |
| 192 |  Pandacoin PND | US$0,000004264 | -20,26% | -8,28% | US$138.640 | US$69,51 | 32.514.916.898 PND |
| 193 |  Mineum MNM | US$0,01468 | -19,55% | -44,49% | US$136.896 | US$132,88 | 9.326.486 MNM |
| 194 |  Silkcoin SILK | US$0,003100 | -11,75% | -24,21% | US$135.638 | US$74,00 | 43.755.188 SILK |
| 195 |  CORE CORE | US$0,1583 | -15,10% | 11,27% | US$132.555 | US$2,69 | 837.560 CORE |
| 196 |  ArtByte ABY | US$0,0001938 | -15,17% | 2,12% | US$130.652 | US$356,26 | 674.262.850 ABY |
| 197 |  e-Gulden EFL | US$0,008808 | 1,18% | -7,16% | US$128.587 | US$149,73 | 14.598.329 EFL |
| 198 |  Pangea Poker PANGEA | US$0,1238 | -18,24% | -2,44% | US$123.761 | US$61,92 | 999.352 PANGEA |
| 199 |  MMNXT MMNXT | US$0,01235 | -11,71% | 9,24% | US$123.526 | US$63,30 | 10.000.000 MMNXT |
| 200 |  Colossuscoin V2 CV2 | US$0,000005882 | -33,12% | -69,19% | US$123.169 | US$1,36 | 20.939.307.276 CV2 |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.