Data Historis Harga Kripto 22/06/2016
Daftar harga kripto yang direkam pada tanggal 22/06/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GAIA GAIA | US$0,0009630 | 0,00% | 0,00% | US$23.210 | US$25,47 | 24.101.381 GAIA |
| 302 |  GoldBlocks GB | US$0,003576 | -25,34% | -29,04% | US$22.848 | US$299,30 | 6.389.545 GB |
| 303 |  LiteDoge LDOGE | US$0,000001653 | -32,57% | 39,29% | US$22.647 | US$1,61 | 13.697.596.139 LDOGE |
| 304 |  TEKcoin TEK | US$0,00008823 | -5,59% | -55,40% | US$22.320 | US$5,31 | 252.967.628 TEK |
| 305 |  Bata BTA | US$0,004869 | -15,78% | -26,46% | US$22.320 | US$53,27 | 4.583.777 BTA |
| 306 |  Titcoin TIT | US$0,0004631 | 13,81% | -13,14% | US$21.797 | US$19,21 | 47.070.099 TIT |
| 307 |  MetalCoin METAL | US$0,0002823 | -19,32% | -17,70% | US$21.720 | US$0,3872 | 76.925.527 METAL |
| 308 |  Trollcoin TROLL | US$0,00004107 | -13,81% | -18,00% | US$21.592 | US$4,08 | 525.724.065 TROLL |
| 309 |  Triangles TRI | US$0,3109 | -12,84% | -4,17% | US$21.302 | US$470,46 | 68.517 TRI |
| 310 |  Sonic SSD | US$0,0009470 | 0,00% | 0,00% | US$21.234 | US$77,83 | 22.421.058 SSD |
| 311 |  Steps STEPS | US$0,001128 | -12,77% | -55,06% | US$20.971 | US$4,57 | 18.589.579 STEPS |
| 312 |  Sterlingcoin SLG | US$0,005347 | -20,10% | -25,73% | US$20.752 | US$0,9351 | 3.881.156 SLG |
| 313 |  CannaCoin CCN | US$0,004312 | 0,00% | -54,47% | US$20.177 | US$185,75 | 4.679.584 CCN |
| 314 |  Canada eCoin CDN | US$0,0002039 | -35,16% | -43,74% | US$19.249 | US$71,72 | 94.409.380 CDN |
| 315 |  Elite 1337 | US$0,000005882 | -11,92% | -57,95% | US$18.917 | US$79,89 | 3.215.989.453 1337 |
| 316 |  SwagBucks BUCKS | US$0,1760 | 55,03% | -22,38% | US$18.556 | US$35,57 | 105.429 BUCKS |
| 317 |  SmartCoin SMC | US$0,0008643 | -45,76% | 21,98% | US$18.509 | US$18,59 | 21.413.918 SMC |
| 318 |  Hellenic Coin HNC | US$0,003176 | -11,92% | 0,00% | US$18.425 | US$317,12 | 5.800.500 HNC |
| 319 |  ChipCoin CHIP | US$0,001759 | 0,00% | -7,68% | US$18.188 | US$1,76 | 10.341.384 CHIP |
| 320 |  Quatloo QTL | US$0,003489 | -15,02% | -22,93% | US$17.659 | US$126,02 | 5.062.002 QTL |
| 321 |  020LondonCoin 020 | US$0,0000001162 | -26,33% | -5,01% | US$17.509 | US$8,67 | 150.738.850.248 020 |
| 322 |  PrimeChain PRIME | US$0,004782 | -21,86% | -0,61% | US$17.149 | US$8,65 | 3.585.867 PRIME |
| 323 |  SproutsExtreme SPEX | US$0,000005961 | -10,75% | -15,88% | US$17.088 | US$0,2981 | 2.866.607.586 SPEX |
| 324 |  Pesetacoin PTC | US$0,0001471 | -8,25% | -17,27% | US$16.936 | US$1,61 | 115.164.649 PTC |
| 325 |  Moin MOIN | US$0,002647 | 78,55% | 74,72% | US$16.818 | US$26,40 | 6.353.550 MOIN |
| 326 |  Aricoin ARI | US$0,0001176 | -11,92% | 10,67% | US$16.501 | US$4,60 | 140.262.505 ARI |
| 327 |  Viral VIRAL | US$0,003006 | -14,67% | -13,63% | US$16.178 | US$10,00 | 5.382.086 VIRAL |
| 328 |  SixEleven 611 | US$0,04173 | -48,94% | -49,66% | US$15.538 | US$24,72 | 372.304 611 |
| 329 |  PLNcoin PLNC | US$0,0009060 | -4,27% | 20,83% | US$15.484 | US$0,09060 | 17.089.600 PLNC |
| 330 |  EverGreenCoin EGC | US$0,001179 | -33,67% | -55,18% | US$14.739 | US$118,70 | 12.504.785 EGC |
| 331 |  QuazarCoin QCN | US$0,003529 | -34,12% | -50,22% | US$14.575 | US$0,9535 | 4.129.634 QCN |
| 332 |  SOILcoin SOIL | US$0,004294 | -13,60% | -20,76% | US$14.519 | US$25,77 | 3.381.312 SOIL |
| 333 |  Francs FRN | US$0,009079 | -15,71% | -27,95% | US$14.206 | US$56,13 | 1.564.640 FRN |
| 334 |  Granite GRN | US$0,0004647 | -2,08% | -20,19% | US$13.804 | US$1,47 | 29.706.500 GRN |
| 335 |  Bela BELA | US$0,0006000 | -28,16% | 1,36% | US$13.779 | US$251,87 | 22.965.650 BELA |
| 336 |  Ratecoin XRA | US$0,0001471 | -15,30% | -31,72% | US$13.236 | US$13,61 | 90.003.936 XRA |
| 337 |  Nyancoin NYAN | US$0,00004706 | -11,92% | -16,98% | US$13.047 | US$4,05 | 277.261.838 NYAN |
| 338 |  DigiCube CUBE | US$0,00007647 | -4,42% | -27,66% | US$12.629 | US$31,84 | 165.152.314 CUBE |
| 339 |  GlobalCoin GLC | US$0,0001932 | 7,24% | -11,86% | US$12.592 | US$0,5137 | 65.171.010 GLC |
| 340 |  HoboNickels HBN | US$0,0004882 | -14,99% | -64,78% | US$12.366 | US$26,81 | 25.328.355 HBN |
| 341 |  Halcyon HAL | US$0,003535 | -18,00% | -37,72% | US$12.213 | US$1,79 | 3.454.600 HAL |
| 342 |  MonetaVerde MCN | US$0,0006529 | -11,77% | -21,33% | US$12.044 | US$67,76 | 18.446.258 MCN |
| 343 |  bitSilver BITSILVER | US$17,86 | -5,91% | -2,16% | US$11.853 | US$235,19 | 664 BITSILVER |
| 344 |  OrangeCoin OC | US$0,0001941 | -11,92% | -8,68% | US$11.835 | US$2,46 | 60.971.576 OC |
| 345 |  ARCHcoin ARCH | US$0,0007059 | -9,91% | -32,12% | US$11.668 | US$29,60 | 16.530.180 ARCH |
| 346 |  bitGold BITGOLD | US$1.305,84 | -7,97% | -11,12% | US$11.034 | US$0,3722 | 8 BITGOLD |
| 347 |  MonetaryUnit MUE | US$0,0001176 | -14,95% | -13,60% | US$10.970 | US$7,45 | 93.280.320 MUE |
| 348 |  Blakecoin BLC | US$0,001006 | -10,92% | -5,98% | US$10.906 | US$197,77 | 10.842.872 BLC |
| 349 |  BitBar BTB | US$0,4112 | -24,84% | -37,12% | US$10.505 | US$5,85 | 25.549 BTB |
| 350 |  PostCoin POST | US$0,0006855 | 3,63% | 5,16% | US$10.423 | US$245,11 | 15.203.931 POST |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.