Data Historis Harga Kripto 22/06/2016
Daftar harga kripto yang direkam pada tanggal 22/06/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diem DIEM | US$0,00001173 | 4,04% | -33,54% | US$255.013 | US$2.638,43 | 21.739.971.929 DIEM |
| 102 |  TagCoin TAG | US$0,05473 | -9,99% | -3,14% | US$253.498 | US$3.294,62 | 4.631.971 TAG |
| 103 |  Burst BURST | US$0,0001767 | -5,61% | -24,61% | US$252.626 | US$6.525,33 | 1.430.057.901 BURST |
| 104 |  VootCoin VOOT | US$0,003588 | 4,75% | 20,04% | US$248.589 | US$1.378,71 | 69.280.656 VOOT |
| 105 |  SIBCoin SIB | US$0,02042 | -11,72% | -27,66% | US$216.969 | US$812,23 | 10.626.429 SIB |
| 106 |  Verge XVG | US$0,00001765 | -13,85% | -21,74% | US$209.314 | US$1.341,25 | 11.861.412.500 XVG |
| 107 |  EuropeCoin ERC | US$0,001982 | 9,70% | 18,05% | US$184.083 | US$514,95 | 92.882.561 ERC |
| 108 |  Ubiq UBQ | US$0,04925 | -5,10% | -13,13% | US$176.385 | US$9.569,75 | 3.581.726 UBQ |
| 109 |  Cryptonite XCN | US$0,0008267 | -21,86% | -0,49% | US$169.746 | US$3.012,00 | 205.328.613 XCN |
| 110 |  TrumpCoin TRUMP | US$0,02431 | 0,73% | -14,02% | US$158.046 | US$2.394,28 | 6.501.942 TRUMP |
| 111 |  Shift SHIFT | US$0,02079 | -22,76% | 17,61% | US$156.982 | US$1.634,43 | 7.552.109 SHIFT |
| 112 |  FuelCoin FC2 | US$0,001530 | -71,20% | -63,77% | US$153.356 | US$4.927,92 | 100.206.032 FC2 |
| 113 |  Donu DONU | US$0,01773 | -19,84% | -19,89% | US$150.840 | US$3.677,71 | 8.505.375 DONU |
| 114 |  Gambit GAM | US$0,08385 | -13,72% | -28,13% | US$139.602 | US$763,20 | 1.665.005 GAM |
| 115 |  TileCoin XTC | US$0,001396 | -14,86% | -29,88% | US$139.579 | US$775,57 | 100.000.000 XTC |
| 116 |  Pebblecoin XPB | US$0,006435 | -32,71% | -15,76% | US$138.637 | US$538,79 | 21.543.728 XPB |
| 117 |  NuBits USNBT | US$0,1815 | -24,93% | -48,51% | US$137.426 | US$1.777,65 | 757.084 USNBT |
| 118 |  Stealth XST | US$0,005058 | -15,24% | -4,47% | US$121.206 | US$1.347,18 | 23.960.925 XST |
| 119 |  MAZA MAZA | US$0,0001118 | -11,66% | 5,05% | US$110.464 | US$1.218,21 | 988.383.061 MAZA |
| 120 |  bitUSD BITUSD | US$0,9814 | -3,42% | -3,97% | US$106.049 | US$819,25 | 108.055 BITUSD |
| 121 |  Capricoin CPC | US$0,1685 | 3,11% | -36,50% | US$101.038 | US$16.174,07 | 599.499 CPC |
| 122 |  HiCoin XHI | US$0,01022 | -11,96% | -30,17% | US$96.731 | US$11.764,43 | 9.467.242 XHI |
| 123 |  PIVX PIVX | US$0,002384 | -14,99% | -28,69% | US$91.263 | US$1.083,21 | 38.275.056 PIVX |
| 124 |  SpreadCoin SPR | US$0,01634 | -34,77% | -42,38% | US$82.422 | US$924,88 | 5.045.652 SPR |
| 125 |  Coin2.1 C2 | US$0,0007327 | -1,16% | -24,49% | US$73.257 | US$4.187,97 | 99.976.323 C2 |
| 126 |  WhiteCoin XWC | US$0,0002353 | 0,00% | -32,82% | US$72.136 | US$2.057,38 | 306.584.146 XWC |
| 127 |  Horizon HZ | US$0,00007060 | -24,13% | -36,46% | US$70.410 | US$952,67 | 997.285.886 HZ |
| 128 |  Adzcoin ADZ | US$0,02510 | -25,59% | 10,72% | US$67.690 | US$3.254,13 | 2.696.360 ADZ |
| 129 |  OKCash OK | US$0,0010000 | -20,73% | -27,48% | US$65.277 | US$652,59 | 65.279.219 OK |
| 130 |  HOdlcoin HODL | US$0,008494 | -26,95% | -36,03% | US$63.758 | US$683,37 | 7.505.982 HODL |
| 131 |  Rubies RBIES | US$0,005708 | -38,35% | -61,28% | US$57.522 | US$522,81 | 10.077.097 RBIES |
| 132 |  MojoCoin MOJO | US$0,0005276 | -43,17% | -49,48% | US$55.449 | US$885,85 | 105.099.436 MOJO |
| 133 |  CryptCoin CRYPT | US$0,008729 | -26,37% | 22,48% | US$52.644 | US$2.782,48 | 6.030.818 CRYPT |
| 134 |  GameBet Coin GBT | US$0,002345 | 39,26% | -44,71% | US$47.515 | US$523,16 | 20.263.298 GBT |
| 135 |  bitBTC BITBTC | US$659,66 | -6,93% | -9,27% | US$29.361 | US$1.330,89 | 45 BITBTC |
| 136 |  Synergy SNRG | US$0,01292 | 0,00% | -66,65% | US$21.743 | US$624,74 | 1.683.540 SNRG |
| 137 |  8Bit 8BIT | US$0,02482 | -9,30% | -99,80% | US$17.670 | US$902,91 | 711.961 8BIT |
| 138 |  RevolverCoin XRE | US$0,003159 | 22,65% | 172,80% | US$14.890 | US$534,19 | 4.713.011 XRE |
| 139 |  BillaryCoin BLRY | US$0,001192 | -34,14% | 24,06% | US$10.631 | US$4.146,78 | 8.916.560 BLRY |
| 140 |  RhinoCoin RHC | US$0,05015 | -2,83% | -2,48% | US$9.824 | US$12.129,58 | 195.889 RHC |
| 141 |  C-Bit XCT | US$0,0001370 | 114,94% | 209,04% | US$8.467 | US$937,63 | 61.794.000 XCT |
| 142 |  Nullex NLX | US$0,0002384 | -25,67% | 8,42% | US$8.117 | US$1.971,55 | 34.043.255 NLX |
| 143 |  Cabbage CAB | US$0,0006787 | 208,82% | -23,35% | US$7.126 | US$1.944,35 | 10.499.997 CAB |
| 144 |  Bitzeny ZNY | US$0,00009412 | 101,33% | 20,73% | US$7.116 | US$527,91 | 75.614.500 ZNY |
| 145 |  DayTraderCoin DTC | US$0,005482 | 0,00% | 0,00% | US$6.164 | US$650,61 | 1.124.327 DTC |
| 146 |  High Voltage HVCO | US$0,003106 | 8,49% | 5,80% | US$3.130 | US$1.142,52 | 1.007.675 HVCO |
| 147 |  KhanCoin KNC | US$0,02582 | -5,99% | -35,02% | US$1.824 | US$11.113,94 | 70.631 KNC |
| 148 |  Rimbit RBT | US$0,01539 | -2,63% | -8,90% | US$1.758.283 | US$40,58 | 114.247.160 RBT |
| 149 |  ION ION | US$0,2086 | -10,55% | 2,34% | US$1.200.182 | US$262,05 | 5.754.032 ION |
| 150 |  Ixcoin IXC | US$0,04452 | -13,68% | -28,71% | US$934.786 | US$18,11 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.