Data Historis Harga Kripto 22/06/2016
Daftar harga kripto yang direkam pada tanggal 22/06/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Manna MANNA | US$0,0001353 | -3,53% | -22,86% | US$5.163 | US$23,80 | 38.158.778 MANNA |
| 402 |  FlavorCoin FLVR | US$0,001222 | -48,25% | 0,00% | US$5.139 | US$249,53 | 4.205.631 FLVR |
| 403 |  Bloodcoin BOD | US$0,00001765 | 0,00% | -45,48% | US$4.964 | US$0,09780 | 281.289.440 BOD |
| 404 |  GCN Coin GCN | US$0,00000005595 | -24,33% | -47,24% | US$4.958 | US$0,2883 | 88.621.910.000 GCN |
| 405 |  Jay JAY | US$0,004946 | -15,10% | 15,91% | US$4.898 | US$0,3479 | 990.440 JAY |
| 406 |  MultiWalletCoin MWC | US$0,0001765 | 0,00% | -70,90% | US$4.810 | US$181,65 | 27.254.738 MWC |
| 407 |  Orlycoin ORLY | US$0,0001311 | -14,69% | -21,80% | US$4.806 | US$11,73 | 36.645.607 ORLY |
| 408 |  Sling SLING | US$0,004423 | 0,00% | -65,23% | US$4.751 | US$357,30 | 1.074.095 SLING |
| 409 |  Independent Money System IMS | US$0,0008882 | 104,10% | 150,66% | US$4.716 | US$0,6653 | 5.309.527 IMS |
| 410 |  PosEx PEX | US$0,002861 | 2,36% | -8,75% | US$4.704 | US$8,62 | 1.644.089 PEX |
| 411 |  Kittehcoin MEOW | US$0,0000001948 | -19,27% | -9,42% | US$4.658 | US$1,49 | 23.905.669.976 MEOW |
| 412 |  RosCoin ROS | US$0,00005882 | 0,00% | -50,11% | US$4.458 | US$55,89 | 75.787.226 ROS |
| 413 |  IslaCoin ISL | US$0,002818 | -12,70% | -29,93% | US$4.265 | US$172,02 | 1.513.704 ISL |
| 414 |  RonPaulCoin RPC | US$0,007647 | 14,39% | -19,46% | US$4.178 | US$3,33 | 546.321 RPC |
| 415 |  FujiCoin FJC | US$0,000006949 | 4,02% | -49,95% | US$4.137 | US$2,51 | 595.342.431 FJC |
| 416 |  Acoin ACOIN | US$0,003376 | -22,97% | -34,21% | US$4.087 | US$1,05 | 1.210.592 ACOIN |
| 417 |  GoldPieces GP | US$0,003318 | -4,65% | -50,52% | US$4.048 | US$4,29 | 1.220.161 GP |
| 418 |  Pulse PULSE | US$0,0002796 | -25,75% | -44,36% | US$3.998 | US$62,67 | 14.298.972 PULSE |
| 419 |  PWR Coin PWR | US$0,00009766 | -25,85% | -79,66% | US$3.988 | US$49,70 | 40.829.280 PWR |
| 420 |  UCoin U | US$0,001471 | 0,00% | -55,15% | US$3.956 | US$29,04 | 2.689.812 U |
| 421 |  G3N G3N | US$0,0005839 | 20,67% | -17,94% | US$3.949 | US$1,33 | 6.762.568 G3N |
| 422 |  42-coin 42 | US$55,42 | -18,04% | -30,86% | US$3.916 | US$2,44 | 71 42 |
| 423 |  Pura PURA | US$0,00002353 | -2,62% | 3,04% | US$3.908 | US$3,04 | 166.090.474 PURA |
| 424 |  Destiny DES | US$0,002391 | -8,45% | -19,11% | US$3.825 | US$23,64 | 1.600.000 DES |
| 425 |  SoonCoin SOON | US$0,0002941 | 10,18% | 7,17% | US$3.665 | US$0,5394 | 12.462.620 SOON |
| 426 |  Joulecoin XJO | US$0,0001353 | 44,71% | 27,27% | US$3.649 | US$0,3406 | 26.973.792 XJO |
| 427 |  UniCoin UNIC | US$0,001382 | -16,34% | -18,94% | US$3.612 | US$1,90 | 2.613.084 UNIC |
| 428 |  Emerald Crypto EMD | US$0,0002000 | -9,25% | -14,47% | US$3.551 | US$0,4247 | 17.757.379 EMD |
| 429 |  SongCoin SONG | US$0,0001276 | -34,11% | -23,05% | US$3.459 | US$1,53 | 27.108.500 SONG |
| 430 |  CyberCoin CC | US$0,000006212 | -5,59% | -53,76% | US$3.403 | US$0,6212 | 547.743.972 CC |
| 431 |  RootCoin ROOT | US$0,001729 | -55,50% | -41,56% | US$3.355 | US$102,45 | 1.939.889 ROOT |
| 432 |  BERNcash BERN | US$0,0001073 | -10,80% | -15,90% | US$3.271 | US$22,11 | 30.480.541 BERN |
| 433 |  Unitus UIS | US$0,0001059 | -11,92% | -49,21% | US$3.055 | US$16,29 | 28.857.084 UIS |
| 434 |  MangoCoinz MCZ | US$0,001965 | -26,45% | -45,52% | US$3.030 | US$4,11 | 1.542.013 MCZ |
| 435 |  PetroDollar XPD | US$0,00004706 | -58,57% | 10,69% | US$3.011 | US$0,1006 | 63.993.275 XPD |
| 436 |  VIP Tokens VIP | US$0,00003577 | -40,50% | -44,46% | US$2.985 | US$22,05 | 83.450.403 VIP |
| 437 |  Phalanx PXL | US$0,001600 | 16,93% | -29,24% | US$2.887 | US$0,09143 | 1.804.501 PXL |
| 438 |  Guarany GUA | US$0,008059 | -19,30% | 0,00% | US$2.875 | US$37,54 | 356.748 GUA |
| 439 |  Spots SPT | US$0,0001306 | -9,89% | -36,67% | US$2.813 | US$0,6025 | 21.531.120 SPT |
| 440 |  Vcoin VCN | US$0,0002706 | -9,96% | -16,22% | US$2.806 | US$0,4808 | 10.368.486 VCN |
| 441 |  Dobbscoin BOB | US$0,0006059 | -18,53% | -52,52% | US$2.796 | US$9,14 | 4.615.210 BOB |
| 442 |  LiteBar LTB | US$0,01559 | -25,34% | 39,19% | US$2.755 | US$5,83 | 176.737 LTB |
| 443 |  BowsCoin BSC | US$0,0004880 | 81,73% | 93,66% | US$2.703 | US$0,06689 | 5.538.652 BSC |
| 444 |  Evotion EVO | US$0,001121 | 11,10% | 9,09% | US$2.504 | US$2,68 | 2.233.898 EVO |
| 445 |  BDSM-FETISH WHIPPED | US$0,004582 | 0,00% | -73,04% | US$2.499 | US$1,13 | 545.423 WHIPPED |
| 446 |  GamerholicCoin GHC | US$0,002947 | -12,08% | -22,32% | US$2.300 | US$6,51 | 780.330 GHC |
| 447 |  DigitalPrice DP | US$0,0001294 | -11,92% | -36,49% | US$2.283 | US$4,40 | 17.638.010 DP |
| 448 |  PopularCoin POP | US$0,0000007039 | -19,07% | -22,57% | US$2.273 | US$1,17 | 3.229.435.827 POP |
| 449 |  Axiom AXIOM | US$0,001312 | -11,92% | -20,89% | US$2.162 | US$5,06 | 1.647.964 AXIOM |
| 450 |  Dreamcoin DRM | US$0,0008706 | -13,09% | 346,66% | US$2.107 | US$0,7021 | 2.420.436 DRM |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.