Data Historis Harga Kripto 22/06/2016
Daftar harga kripto yang direkam pada tanggal 22/06/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Greencoin GRE | US$0,00002353 | -11,92% | -49,89% | US$49.210 | US$0,2382 | 2.091.480.641 GRE |
| 252 |  BBQCoin BQC | US$0,0009423 | -14,29% | -20,65% | US$47.839 | US$339,73 | 50.765.854 BQC |
| 253 |  HunterCoin HUC | US$0,003670 | -11,35% | -18,86% | US$46.997 | US$57,12 | 12.804.080 HUC |
| 254 |  The Cypherfunks FUNK | US$0,000001134 | -18,36% | 13,60% | US$46.055 | US$5,79 | 40.609.295.000 FUNK |
| 255 |  Sexcoin SXC | US$0,0003878 | -22,79% | -6,55% | US$44.703 | US$25,22 | 115.260.951 SXC |
| 256 |  Woodcoin LOG | US$0,005306 | -10,63% | -18,74% | US$42.633 | US$3,08 | 8.035.193 LOG |
| 257 |  TransferCoin TX | US$0,007662 | -6,08% | -36,19% | US$42.101 | US$133,39 | 5.494.390 TX |
| 258 |  FreeMarket MRKT | US$0,05836 | -15,10% | 0,00% | US$42.019 | US$0,1751 | 720.000 MRKT |
| 259 |  Bean Cash BITB | US$0,00002978 | -10,90% | -18,70% | US$41.992 | US$17,62 | 1.410.121.000 BITB |
| 260 |  Dimecoin DIME | US$0,00000008539 | -16,28% | 60,28% | US$41.860 | US$0,01738 | 490.250.979.280 DIME |
| 261 |  Spots SPOTS | US$3,22 | -46,48% | -84,50% | US$41.642 | US$16,21 | 12.936 SPOTS |
| 262 |  Aiden ADN | US$0,002829 | -5,85% | 0,93% | US$41.420 | US$265,46 | 14.639.403 ADN |
| 263 |  Fibre FIBRE | US$0,06200 | -11,06% | -24,45% | US$39.646 | US$3,85 | 639.462 FIBRE |
| 264 |  Magi XMG | US$0,007687 | -10,14% | -20,96% | US$39.274 | US$252,73 | 5.109.057 XMG |
| 265 |  LottoCoin LOT | US$0,000002581 | -36,36% | -22,00% | US$37.402 | US$2,36 | 14.491.014.421 LOT |
| 266 |  Datacoin DTC | US$0,002645 | -3,07% | 16,49% | US$37.029 | US$0,6370 | 13.998.538 DTC |
| 267 |  Buongiorno Caffe BGCAFFE | US$0,3363 | -15,10% | 0,00% | US$36.757 | US$10,76 | 109.295 BGCAFFE |
| 268 |  ZiftrCOIN ZRC | US$0,002859 | 32,84% | -3,01% | US$36.523 | US$164,97 | 12.773.630 ZRC |
| 269 |  Deutsche eMark DEM | US$0,001715 | -4,26% | -30,75% | US$36.027 | US$341,99 | 21.004.935 DEM |
| 270 |  SecretCoin SCRT | US$0,008235 | 16,45% | 0,00% | US$34.663 | US$30,73 | 4.209.212 SCRT |
| 271 |  TeslaCoin TES | US$0,0004884 | -8,72% | 11,18% | US$33.229 | US$38,87 | 68.031.552 TES |
| 272 |  Asiadigicoin ADCN | US$0,1910 | -36,86% | 7,90% | US$32.894 | US$156,46 | 172.200 ADCN |
| 273 |  MMBTCD MMBTCD | US$0,08210 | -15,10% | 14,43% | US$32.840 | US$0,8210 | 400.000 MMBTCD |
| 274 |  Bitcredits BCR | US$0,001047 | -11,42% | -35,95% | US$32.753 | US$13,08 | 31.281.979 BCR |
| 275 |  Sphere SPHR | US$0,01054 | -6,64% | -41,21% | US$32.500 | US$10,45 | 3.082.940 SPHR |
| 276 |  Krypton KR | US$0,01128 | -7,29% | -40,16% | US$31.831 | US$171,93 | 2.822.157 KR |
| 277 |  The Viral Exchange TVE | US$0,06465 | 5,31% | -3,12% | US$31.608 | US$29,69 | 488.918 TVE |
| 278 |  Memorycoin MMC | US$0,003129 | -7,57% | -28,70% | US$31.522 | US$15,54 | 10.073.034 MMC |
| 279 |  Particle PRT | US$0,00004118 | -12,76% | -16,98% | US$29.420 | US$4,12 | 714.506.932 PRT |
| 280 |  Bitcoin Plus XBC | US$0,3379 | -19,75% | -8,73% | US$28.875 | US$375,51 | 85.454 XBC |
| 281 |  BitSend BSD | US$0,002571 | -12,46% | -34,95% | US$28.741 | US$57,89 | 11.178.200 BSD |
| 282 |  Influxcoin INFX | US$0,01704 | -18,94% | -4,72% | US$28.512 | US$172,21 | 1.673.383 INFX |
| 283 |  Gapcoin GAP | US$0,003829 | -12,99% | -28,65% | US$27.782 | US$149,36 | 7.254.980 GAP |
| 284 |  Fantomcoin FCN | US$0,006470 | 17,50% | -17,65% | US$27.772 | US$41,73 | 4.292.105 FCN |
| 285 |  Kore KORE | US$0,01502 | -6,18% | -15,17% | US$27.496 | US$1,41 | 1.830.949 KORE |
| 286 |  GenesysCoin GSY | US$0,01585 | 0,00% | 132,48% | US$27.468 | US$24,39 | 1.733.363 GSY |
| 287 |  IncaKoin NKA | US$0,000005882 | 0,00% | -17,03% | US$27.459 | US$0,05882 | 4.668.213.154 NKA |
| 288 |  DopeCoin DOPE | US$0,0001882 | -17,14% | -40,98% | US$26.570 | US$201,09 | 141.157.233 DOPE |
| 289 |  YACCoin YACC | US$0,00003577 | 11,24% | -6,17% | US$26.428 | US$72,40 | 738.880.512 YACC |
| 290 |  Terracoin TRC | US$0,001726 | -38,82% | -41,11% | US$26.391 | US$28,32 | 15.292.280 TRC |
| 291 |  Truckcoin TRK | US$0,0003823 | -14,93% | -35,99% | US$26.362 | US$73,44 | 68.947.694 TRK |
| 292 |  Tigercoin TGC | US$0,0005882 | -13,73% | 937,55% | US$25.609 | US$5,20 | 43.536.800 TGC |
| 293 |  ParkByte PKB | US$0,005396 | -7,47% | 3,97% | US$25.512 | US$7,64 | 4.728.166 PKB |
| 294 |  BigUp BIGUP | US$0,000005961 | -10,75% | -42,15% | US$25.194 | US$0,1661 | 4.226.330.995 BIGUP |
| 295 |  Uro URO | US$0,02146 | -10,75% | -22,29% | US$24.952 | US$6,92 | 1.162.559 URO |
| 296 |  Checkcoin CKC | US$0,001235 | -15,93% | -32,95% | US$24.950 | US$90,68 | 20.198.120 CKC |
| 297 |  Animecoin ANI | US$0,00001250 | -25,86% | 81,01% | US$24.694 | US$0,01278 | 1.975.960.545 ANI |
| 298 |  HempCoin THC | US$0,0001235 | -11,92% | -23,92% | US$24.580 | US$0,3444 | 198.987.408 THC |
| 299 |  Memetic / PepeCoin MEME | US$0,002057 | -12,75% | -7,86% | US$24.562 | US$112,71 | 11.942.931 MEME |
| 300 |  Dashcoin DSH | US$0,001986 | -7,67% | -3,84% | US$23.955 | US$5,68 | 12.058.917 DSH |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.