Data Historis Harga Kripto 22/06/2016
Daftar harga kripto yang direkam pada tanggal 22/06/2016, mencakup 604 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,09851 | -9,66% | -20,05% | US$1.407.531 | US$8.355,23 | 14.287.848 XVC |
| 52 |  VeriCoin VRC | US$0,04430 | -7,24% | -25,10% | US$1.225.131 | US$6.892,49 | 27.655.199 VRC |
| 53 |  Primecoin XPM | US$0,08060 | -14,86% | 2,74% | US$1.209.204 | US$6.940,96 | 15.002.792 XPM |
| 54 |  NautilusCoin NAUT | US$0,09412 | 37,84% | 319,71% | US$1.188.667 | US$49.369,01 | 12.629.895 NAUT |
| 55 |  ShadowCash SDC | US$0,1805 | -9,13% | -19,01% | US$1.181.647 | US$2.744,47 | 6.548.187 SDC |
| 56 |  Scotcoin SCOT | US$0,001147 | -24,60% | -23,07% | US$1.147.031 | US$1.863,05 | 1.000.000.000 SCOT |
| 57 |  Quark QRK | US$0,004409 | -10,84% | -9,03% | US$1.102.766 | US$17.171,19 | 250.101.047 QRK |
| 58 |  I/O Coin IOC | US$0,06667 | -12,60% | -29,87% | US$1.084.195 | US$975,39 | 16.261.088 IOC |
| 59 |  Novacoin NVC | US$0,7164 | -3,50% | -5,78% | US$1.011.976 | US$76.996,65 | 1.412.650 NVC |
| 60 |  ReddCoin RDD | US$0,00003532 | -6,64% | -20,65% | US$993.649 | US$9.287,48 | 28.132.085.836 RDD |
| 61 |  Clams CLAM | US$0,5228 | -9,25% | -25,19% | US$931.072 | US$9.323,42 | 1.781.033 CLAM |
| 62 |  BoostCoin BOST | US$0,06840 | -14,32% | 3,30% | US$810.971 | US$2.312,84 | 11.855.487 BOST |
| 63 |  Omni OMNI | US$1,42 | -1,05% | -21,11% | US$783.887 | US$785,47 | 553.127 OMNI |
| 64 |  Vertcoin VTC | US$0,03274 | -12,75% | -12,28% | US$755.569 | US$5.737,93 | 23.076.650 VTC |
| 65 |  WorldCoin WDC | US$0,007167 | -7,15% | -5,07% | US$748.533 | US$5.736,74 | 104.442.734 WDC |
| 66 |  Infinitecoin IFC | US$0,000008241 | -5,74% | -6,04% | US$746.634 | US$9.437,30 | 90.596.274.910 IFC |
| 67 |  Radium RADS | US$0,2547 | -1,93% | -14,34% | US$715.484 | US$10.637,78 | 2.808.832 RADS |
| 68 |  Startcoin START | US$0,01588 | -1,80% | -10,36% | US$713.875 | US$3.921,35 | 44.943.545 START |
| 69 |  StabilityShares XSI | US$0,07601 | 0,15% | 0,09% | US$703.248 | US$8.970,88 | 9.251.928 XSI |
| 70 |  Megacoin MEC | US$0,01931 | -9,62% | -8,29% | US$632.093 | US$8.289,89 | 32.731.638 MEC |
| 71 |  DigitalNote XDN | US$0,00009194 | -11,04% | -17,56% | US$630.938 | US$3.877,05 | 6.862.377.764 XDN |
| 72 |  BilShares BILS | US$0,0006081 | -10,22% | -7,96% | US$608.087 | US$12.843,00 | 1.000.000.000 BILS |
| 73 |  NuShares NSR | US$0,0006057 | 4,04% | -30,61% | US$559.541 | US$786,36 | 923.817.511 NSR |
| 74 |  Qora QORA | US$0,00005301 | -7,04% | -17,74% | US$530.102 | US$11.644,06 | 10.000.000.000 QORA |
| 75 |  ZcCoin ZCC | US$0,008517 | -9,94% | -7,39% | US$525.155 | US$7.150,53 | 61.657.044 ZCC |
| 76 |  Expanse EXP | US$0,2514 | -3,00% | -25,16% | US$519.476 | US$53.086,70 | 2.066.139 EXP |
| 77 |  Gulden NLG | US$0,001681 | -4,44% | -17,89% | US$515.844 | US$1.121,54 | 306.777.130 NLG |
| 78 |  Diamond DMD | US$0,3088 | 1,58% | 11,55% | US$511.575 | US$2.262,52 | 1.656.568 DMD |
| 79 |  OBITS OBITS | US$0,07443 | -9,74% | -16,40% | US$508.275 | US$1.076,24 | 6.828.609 OBITS |
| 80 |  Digitalcoin DGC | US$0,01488 | -5,31% | -1,13% | US$503.591 | US$1.764,57 | 33.843.673 DGC |
| 81 |  InstantDEX DEX | US$0,4906 | -15,78% | -4,48% | US$490.618 | US$930,21 | 1.000.000 DEX |
| 82 |  SounDAC XSD | US$0,0003542 | -0,16% | 9,22% | US$484.755 | US$570,24 | 1.368.695.572 XSD |
| 83 |  UnionCoin UNC | US$0,05777 | -9,68% | -11,72% | US$484.596 | US$5.447,95 | 8.388.608 UNC |
| 84 |  Anoncoin ANC | US$0,2246 | 5,53% | 14,14% | US$473.927 | US$1.206,51 | 2.110.317 ANC |
| 85 |  Elcoin EL | US$0,05068 | 13,19% | -3,04% | US$463.067 | US$2.031,31 | 9.136.468 EL |
| 86 |  Applecoin APC | US$0,02037 | 1,02% | 0,97% | US$453.988 | US$4.325,64 | 22.286.048 APC |
| 87 |  GoldCoin GLC | US$0,01171 | -42,59% | -1,61% | US$437.260 | US$502,86 | 37.345.078 GLC |
| 88 |  CloakCoin CLOAK | US$0,09107 | 1,72% | -25,17% | US$435.216 | US$1.114,67 | 4.778.888 CLOAK |
| 89 |  Zetacoin ZET | US$0,002606 | -5,80% | -2,68% | US$428.448 | US$1.006,38 | 164.388.181 ZET |
| 90 |  Unobtanium UNO | US$2,12 | -13,66% | -17,74% | US$418.409 | US$613,66 | 197.189 UNO |
| 91 |  Librexcoin LXC | US$0,04003 | 0,00% | 205,41% | US$391.999 | US$7.676,88 | 9.791.577 LXC |
| 92 |  Yocoin YOC | US$0,02029 | 58,53% | -5,99% | US$385.266 | US$8.587,29 | 18.983.650 YOC |
| 93 |  CrevaCoin CREVA | US$0,01411 | -40,37% | -61,30% | US$374.815 | US$35.147,57 | 26.570.850 CREVA |
| 94 |  DubaiCoin DBIC | US$0,06214 | 2,87% | -27,08% | US$365.662 | US$6.429,39 | 5.884.504 DBIC |
| 95 |  Safex Token SFT | US$0,0001669 | -3,87% | -35,31% | US$358.442 | US$861,11 | 2.147.483.647 SFT |
| 96 |  Wild Beast Block WBB | US$0,2115 | -15,77% | -26,35% | US$353.177 | US$546,70 | 1.669.578 WBB |
| 97 |  Riecoin RIC | US$0,01346 | -5,32% | 10,80% | US$328.069 | US$2.868,04 | 24.373.275 RIC |
| 98 |  Circuits of Value COVAL | US$0,0007823 | -30,14% | -57,58% | US$312.934 | US$17.252,21 | 400.000.000 COVAL |
| 99 |  FLO FLO | US$0,002266 | 44,57% | 79,18% | US$281.385 | US$38.301,50 | 124.197.561 FLO |
| 100 |  SecureCoin SRC | US$0,04545 | -6,42% | 1,70% | US$264.438 | US$1.609,94 | 5.817.631 SRC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.