Data Historis Harga Kripto 28/06/2016
Daftar harga kripto yang direkam pada tanggal 28/06/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Philosopher Stones PHS | US$0,001068 | -56,92% | -12,21% | US$2.594 | US$0,3886 | 2.429.219 PHS |
| 452 |  Bolivarcoin BOLI | US$0,0007556 | -75,65% | -56,71% | US$2.573 | US$2,37 | 3.405.025 BOLI |
| 453 |  Acoin ACOIN | US$0,002102 | -2,52% | -50,56% | US$2.547 | US$0,3708 | 1.211.657 ACOIN |
| 454 |  GamerholicCoin GHC | US$0,003249 | -0,57% | -2,36% | US$2.535 | US$14,51 | 780.330 GHC |
| 455 |  DigitalPrice DP | US$0,0001427 | 1,73% | -9,30% | US$2.528 | US$0,08469 | 17.714.174 DP |
| 456 |  TopCoin TOP | US$0,00007765 | -0,78% | -2,91% | US$2.479 | US$0,8538 | 31.925.008 TOP |
| 457 |  Guarany GUA | US$0,006497 | -18,05% | -34,57% | US$2.318 | US$23,48 | 356.748 GUA |
| 458 |  GrowCoin GROW | US$0,01292 | -5,63% | -13,87% | US$2.265 | US$17,28 | 175.242 GROW |
| 459 |  Pura PURA | US$0,00001294 | 98,45% | -44,76% | US$2.150 | US$0,9149 | 166.090.474 PURA |
| 460 |  AntiBitcoin ANTI | US$0,0001209 | -53,66% | -65,14% | US$2.110 | US$14,87 | 17.456.436 ANTI |
| 461 |  FlavorCoin FLVR | US$0,0004853 | -34,32% | -79,97% | US$2.041 | US$26,55 | 4.205.631 FLVR |
| 462 |  RonPaulCoin RPC | US$0,003695 | -2,47% | -44,35% | US$2.034 | US$1,40 | 550.544 RPC |
| 463 |  C-Bit XCT | US$0,00003241 | -5,70% | -50,77% | US$2.013 | US$5,74 | 62.119.500 XCT |
| 464 |  NXTInspect NXTI | US$0,002706 | -43,41% | 2,85% | US$1.829 | US$2,05 | 675.996 NXTI |
| 465 |  AnarchistsPrime ACP | US$0,0004777 | -2,33% | -23,21% | US$1.801 | US$6,00 | 3.770.016 ACP |
| 466 |  bitEUR BITEUR | US$1,27 | 0,00% | 14,58% | US$1.779 | US$10,70 | 1.400 BITEUR |
| 467 |  Pospro PSP | US$0,00003899 | 1,41% | -24,30% | US$1.726 | US$1,92 | 44.273.748 PSP |
| 468 |  ChainCoin CHC | US$0,0001735 | -1,45% | -17,15% | US$1.642 | US$0,8358 | 9.463.967 CHC |
| 469 |  Cygnus CYG | US$0,0001165 | 0,00% | 16,87% | US$1.609 | US$0,6471 | 13.815.013 CYG |
| 470 |  BitCrystal BTCRY | US$0,000006471 | -0,76% | -2,46% | US$1.584 | US$31,91 | 244.830.116 BTCRY |
| 471 |  Metal Music Coin MTLMC3 | US$0,00001941 | -1,53% | -2,71% | US$1.548 | US$0,003242 | 79.719.140 MTLMC3 |
| 472 |  FuzzBalls FUZZ | US$0,0005181 | -16,39% | -2,39% | US$1.535 | US$0,3916 | 2.962.150 FUZZ |
| 473 |  TAGRcoin TAGR | US$0,00003883 | 0,00% | -16,42% | US$1.501 | US$2,59 | 38.669.634 TAGR |
| 474 |  Dreamcoin DRM | US$0,0005852 | 10,69% | -48,56% | US$1.417 | US$0,1170 | 2.420.436 DRM |
| 475 |  Comet CMT | US$0,01044 | 78,05% | 0,00% | US$1.306 | US$50,88 | 125.090 CMT |
| 476 |  BeaverCoin BVC | US$0,0004271 | 0,00% | -36,26% | US$1.273 | US$0,06549 | 2.979.881 BVC |
| 477 |  LimitedCoin LTD | US$19,42 | 0,00% | 0,00% | US$1.243 | US$1,39 | 64 LTD |
| 478 |  OsmiumCoin OS76 | US$0,001365 | -0,08% | -35,35% | US$1.221 | US$0,09882 | 894.026 OS76 |
| 479 |  Alexium AUM | US$0,00005824 | -10,69% | 0,00% | US$1.182 | US$6,86 | 20.297.336 AUM |
| 480 |  LeaCoin LEA | US$0,000006461 | -7,39% | -41,45% | US$1.147 | US$1,18 | 177.530.800 LEA |
| 481 |  Positron TRON | US$0,0006924 | 10,62% | -83,38% | US$1.141 | US$2,99 | 1.648.447 TRON |
| 482 |  Crypto CTO | US$0,0001941 | -3,95% | 2,03% | US$1.089 | US$2,34 | 5.607.563 CTO |
| 483 |  Vibranium XVI | US$0,001250 | 1,69% | 0,00% | US$1.084 | US$16,03 | 866.601 XVI |
| 484 |  Ozziecoin OZC | US$0,000005454 | -1,41% | -9,33% | US$1.081 | US$0,05609 | 198.202.500 OZC |
| 485 |  BitQuark BTQ | US$0,0002006 | 2,81% | 6,38% | US$1.065 | US$1,05 | 5.309.916 BTQ |
| 486 |  GuccioneCoin GCC | US$0,00005177 | -0,76% | -2,48% | US$1.023 | US$5,69 | 19.761.482 GCC |
| 487 |  Litecred LTCR | US$0,00003236 | -58,71% | 3,56% | US$978 | US$0,4392 | 30.227.750 LTCR |
| 488 |  NativeCoin N8V | US$0,00003883 | -0,76% | 42,42% | US$897 | US$0,003242 | 23.099.901 N8V |
| 489 |  IvugeoCoin IEC | US$0,0006989 | 0,00% | -23,63% | US$893 | US$0,7671 | 1.277.841 IEC |
| 490 |  Zurcoin ZUR | US$0,00001295 | -19,62% | -34,99% | US$870 | US$0,1116 | 67.163.859 ZUR |
| 491 |  Evil Coin EVIL | US$0,00007571 | 132,16% | 89,03% | US$770 | US$11,77 | 10.171.400 EVIL |
| 492 |  Lyrabar LYB | US$0,0006212 | -75,02% | -62,84% | US$730 | US$0,7372 | 1.175.524 LYB |
| 493 |  Save and Gain SANDG | US$0,0002264 | 2,13% | -1,52% | US$694 | US$8,49 | 3.064.800 SANDG |
| 494 |  MazeCoin MAZE | US$0,00007118 | -0,02% | -60,31% | US$686 | US$0,8895 | 9.636.078 MAZE |
| 495 |  LanaCoin LANA | US$0,000006470 | -0,82% | -38,89% | US$676 | US$5,33 | 104.464.451 LANA |
| 496 |  Eurocoin EUC | US$0,0002039 | -5,26% | 1,38% | US$657 | US$4,15 | 3.220.632 EUC |
| 497 |  Number7 N7 | US$0,00003236 | 23,98% | 62,55% | US$647 | US$123,55 | 19.985.642 N7 |
| 498 |  Debitcoin DBTC | US$0,00007764 | -14,99% | 67,19% | US$646 | US$28,09 | 8.316.400 DBTC |
| 499 |  HazMatCoin HZT | US$0,0005748 | 8,05% | -5,64% | US$604 | US$0,08396 | 1.051.090 HZT |
| 500 |  Money $$$ | US$0,00001294 | 0,00% | -19,89% | US$594 | US$0,5764 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.