Data Historis Harga Kripto 28/06/2016
Daftar harga kripto yang direkam pada tanggal 28/06/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$647,00 | -0,82% | -2,47% | US$10.164.808.769 | US$138.384.896 | 15.710.650 BTC |
| 2 |  Ethereum ETH | US$12,18 | -12,60% | -8,27% | US$992.036.815 | US$43.436.568 | 81.477.716 ETH |
| 3 |  XRP XRP | US$0,006773 | 5,67% | 9,62% | US$239.386.763 | US$3.149.117 | 35.345.983.560 XRP |
| 4 |  Litecoin LTC | US$4,10 | -0,67% | -14,80% | US$190.391.942 | US$2.867.423 | 46.429.554 LTC |
| 5 |  NEM XEM | US$0,01283 | 17,62% | 178,09% | US$115.428.907 | US$9.830.871 | 8.999.999.999 XEM |
| 6 |  The DAO DAO | US$0,08713 | -16,86% | -11,07% | US$100.532.816 | US$4.216.331 | 1.153.836.913 DAO |
| 7 |  Dash DASH | US$6,91 | -1,92% | -11,54% | US$45.297.858 | US$286.458 | 6.551.827 DASH |
| 8 |  MaidSafeCoin MAID | US$0,07412 | -0,81% | 0,68% | US$33.542.369 | US$246.635 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0003013 | 4,68% | -0,98% | US$31.621.198 | US$691.171 | 104.947.228.496 DOGE |
| 10 |  Lisk LSK | US$0,2900 | -4,63% | -10,97% | US$29.004.461 | US$1.291.760 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02438 | 13,17% | 107,71% | US$24.353.626 | US$2.599.283 | 998.999.999 NXT |
| 12 |  DigixDAO DGD | US$10,24 | -10,05% | -6,21% | US$20.472.673 | US$35.914,80 | 2.000.000 DGD |
| 13 |  Monero XMR | US$1,49 | 0,41% | -7,99% | US$18.220.018 | US$173.566 | 12.267.976 XMR |
| 14 |  Steem STEEM | US$0,2341 | 13,58% | 0,67% | US$15.842.001 | US$5.700,31 | 67.676.350 STEEM |
| 15 |  HyperSpace AMP | US$0,08077 | 11,25% | 32,76% | US$14.925.379 | US$49.529,13 | 184.800.000 AMP |
| 16 |  Waves WAVES | US$0,1456 | -15,75% | -36,97% | US$14.564.100 | US$228.770 | 100.000.000 WAVES |
| 17 |  Siacoin SC | US$0,0009055 | -8,55% | 13,25% | US$14.156.473 | US$1.948.118 | 15.633.509.925 SC |
| 18 |  Stellar XLM | US$0,002333 | -10,18% | 36,30% | US$12.798.652 | US$849.604 | 5.485.679.598 XLM |
| 19 |  BitShares BTS | US$0,004718 | 17,89% | 17,62% | US$12.097.583 | US$2.542.746 | 2.564.360.000 BTS |
| 20 |  Factom FCT | US$1,32 | 14,34% | 22,22% | US$11.531.695 | US$991.175 | 8.753.219 FCT |
| 21 |  Peercoin PPC | US$0,4143 | 4,13% | 1,11% | US$9.640.862 | US$148.178 | 23.268.830 PPC |
| 22 |  Bytecoin BCN | US$0,00003815 | -4,26% | 21,64% | US$6.891.953 | US$9.508,12 | 180.670.841.559 BCN |
| 23 |  Counterparty XCP | US$2,47 | 21,49% | 46,73% | US$6.497.012 | US$464.373 | 2.626.401 XCP |
| 24 |  Emercoin EMC | US$0,1610 | 9,05% | 2,93% | US$6.118.245 | US$26.523,46 | 38.005.386 EMC |
| 25 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$2.242.166 | 5.951.591 USDT |
| 26 |  YbCoin YBC | US$1,96 | 1,24% | -5,78% | US$5.914.603 | US$252.560 | 3.010.506 YBC |
| 27 |  FedoraCoin TIPS | US$0,00001369 | 15,32% | -30,88% | US$5.850.173 | US$37.188,38 | 427.273.525.102 TIPS |
| 28 |  Namecoin NMC | US$0,3974 | 5,31% | -1,06% | US$5.814.251 | US$83.218,61 | 14.628.950 NMC |
| 29 |  Storjcoin X SJCX | US$0,09812 | -8,08% | 13,72% | US$4.858.710 | US$29.461,18 | 49.518.143 SJCX |
| 30 |  Decred DCR | US$1,92 | 0,93% | 14,65% | US$3.870.511 | US$38.047,40 | 2.011.188 DCR |
| 31 |  SolarCoin SLR | US$0,1072 | -16,22% | -32,90% | US$3.681.316 | US$21.178,64 | 34.341.057 SLR |
| 32 |  VPNCoin VASH | US$0,009100 | 2,23% | 5,60% | US$3.643.119 | US$465.126 | 400.339.746 VASH |
| 33 |  Xaurum XAUR | US$446,20 | -1,52% | -3,89% | US$3.340.463 | US$5.445,80 | 7.487 XAUR |
| 34 |  GameCredits GAME | US$0,05856 | 12,08% | 11,33% | US$3.270.836 | US$226.270 | 55.853.202 GAME |
| 35 |  NautilusCoin NAUT | US$0,2539 | 14,33% | 245,36% | US$3.257.541 | US$92.236,24 | 12.829.895 NAUT |
| 36 |  HitCoin HTC | US$0,0002952 | -2,77% | -25,84% | US$3.245.861 | US$16.123,52 | 10.996.318.099 HTC |
| 37 |  BitCrystals BCY | US$0,07234 | 19,90% | 45,05% | US$3.051.797 | US$11.779,95 | 42.188.536 BCY |
| 38 |  Syscoin SYS | US$0,006772 | -3,60% | -9,63% | US$2.903.644 | US$38.523,91 | 428.751.485 SYS |
| 39 |  Feathercoin FTC | US$0,02220 | 4,33% | -34,23% | US$2.809.717 | US$15.640,73 | 126.573.080 FTC |
| 40 |  BlackCoin BLK | US$0,03659 | 7,52% | 24,55% | US$2.762.814 | US$185.111 | 75.512.718 BLK |
| 41 |  Rubycoin RBY | US$0,1167 | 4,53% | -16,24% | US$2.706.195 | US$1.319,06 | 23.192.742 RBY |
| 42 |  DigiByte DGB | US$0,0003442 | -1,96% | 3,25% | US$2.315.914 | US$41.702,04 | 6.728.545.907 DGB |
| 43 |  Scotcoin SCOT | US$0,002189 | -11,29% | 41,46% | US$2.188.944 | US$3.424,98 | 1.000.000.000 SCOT |
| 44 |  GridCoin GRC | US$0,005749 | -0,87% | -0,72% | US$2.171.181 | US$2.927,99 | 377.669.041 GRC |
| 45 |  EarthCoin EAC | US$0,0002256 | 8,41% | 12,02% | US$2.108.903 | US$693.380 | 9.346.468.332 EAC |
| 46 |  BitcoinDark BTCD | US$1,62 | 3,63% | -5,88% | US$2.055.806 | US$4.242,99 | 1.272.561 BTCD |
| 47 |  RevolutionVR RVR | US$0,06436 | -0,13% | -8,66% | US$2.027.344 | US$55.879,12 | 31.500.000 RVR |
| 48 |  SuperNET UNITY | US$2,26 | 10,23% | -6,26% | US$1.841.922 | US$1.254,74 | 816.061 UNITY |
| 49 |  MonaCoin MONA | US$0,05064 | -1,54% | -3,56% | US$1.778.297 | US$1.925,06 | 35.117.650 MONA |
| 50 |  Primecoin XPM | US$0,09924 | 13,45% | 7,83% | US$1.496.126 | US$75.116,90 | 15.075.980 XPM |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.