Data Historis Harga Kripto 28/06/2016
Daftar harga kripto yang direkam pada tanggal 28/06/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitSilver BITSILVER | US$19,11 | -0,53% | 2,21% | US$12.244 | US$888,37 | 641 BITSILVER |
| 152 |  ExclusiveCoin EXCL | US$0,0008542 | -5,86% | 29,90% | US$10.939 | US$752,06 | 12.806.827 EXCL |
| 153 |  bitGold BITGOLD | US$1.368,10 | -11,20% | -3,92% | US$10.869 | US$2.485,68 | 8 BITGOLD |
| 154 |  Cabbage CAB | US$0,0009771 | 48,85% | 332,87% | US$10.260 | US$1.419,15 | 10.499.996 CAB |
| 155 |  High Voltage HVCO | US$0,007721 | 68,80% | 165,50% | US$9.274 | US$3.639,82 | 1.201.175 HVCO |
| 156 |  RhinoCoin RHC | US$0,04525 | 2,13% | -12,35% | US$9.017 | US$12.282,47 | 199.277 RHC |
| 157 |  Bantam BNT | US$0,0005436 | 21,53% | 127,57% | US$2.551 | US$1.724,38 | 4.692.460 BNT |
| 158 |  KhanCoin KNC | US$0,02320 | 10,28% | -14,08% | US$1.639 | US$1.923,30 | 70.631 KNC |
| 159 |  Revenu REV | US$0,001314 | -77,35% | 9,23% | US$1.570 | US$9.054,21 | 1.195.525 REV |
| 160 |  COIN COIN | US$0,0001294 | -34,50% | 23,23% | US$24 | US$7.151,34 | 183.050 COIN |
| 161 |  Agoras Tokens AGRS | US$0,09909 | 9,78% | -8,08% | US$4.161.881 | US$394,47 | 42.000.000 AGRS |
| 162 |  BlackJack JACK | US$0,000006470 | -0,84% | 0,00% | US$2.697.783 | US$6,47 | 416.967.395.500 JACK |
| 163 |  Rimbit RBT | US$0,01301 | 7,63% | -18,15% | US$1.486.454 | US$62,39 | 114.263.604 RBT |
| 164 |  Omni OMNI | US$1,84 | -7,51% | 24,21% | US$1.016.671 | US$315,35 | 553.068 OMNI |
| 165 |  Ixcoin IXC | US$0,04677 | -9,40% | -5,34% | US$982.207 | US$14,17 | 20.999.088 IXC |
| 166 |  BlueCoin BLU | US$0,001650 | 112,62% | 1,00% | US$943.627 | US$442,90 | 571.847.278 BLU |
| 167 |  Jinn JINN | US$15,19 | -11,15% | 66,54% | US$891.551 | US$75,94 | 58.703 JINN |
| 168 |  SkyNET SKYNET | US$0,9751 | -9,47% | 176,94% | US$871.974 | US$86,92 | 894.223 SKYNET |
| 169 |  InstantDEX DEX | US$0,6363 | -7,70% | 8,42% | US$636.266 | US$0,6363 | 1.000.000 DEX |
| 170 |  Global Currency Reserve GCR | US$0,005928 | 1,76% | 5,32% | US$599.203 | US$287,73 | 101.087.693 GCR |
| 171 |  AsiaCoin AC | US$0,001197 | -0,76% | -24,53% | US$571.493 | US$0,008380 | 477.374.733 AC |
| 172 |  AmberCoin AMBER | US$0,01094 | -1,28% | -5,69% | US$475.486 | US$118,12 | 43.451.276 AMBER |
| 173 |  Safex Token SFT | US$0,0002200 | 8,84% | 25,38% | US$472.486 | US$269,36 | 2.147.483.647 SFT |
| 174 |  Curecoin CURE | US$0,01751 | -1,52% | -7,84% | US$462.939 | US$287,71 | 26.431.310 CURE |
| 175 |  Zeitcoin ZEIT | US$0,00001299 | 47,97% | 62,75% | US$450.155 | US$140,54 | 34.654.221.562 ZEIT |
| 176 |  jl777hodl JLH | US$0,04388 | 0,00% | 6,82% | US$438.804 | US$172,41 | 10.000.000 JLH |
| 177 |  I0Coin I0C | US$0,02062 | -20,51% | 30,86% | US$431.610 | US$0,9821 | 20.934.658 I0C |
| 178 |  Zetacoin ZET | US$0,002606 | -4,70% | -4,34% | US$428.444 | US$410,46 | 164.427.623 ZET |
| 179 |  BitBay BAY | US$0,0003884 | -0,73% | -2,14% | US$390.267 | US$14,30 | 1.004.839.173 BAY |
| 180 |  Crypti XCR | US$0,003637 | -3,90% | -17,62% | US$363.678 | US$482,64 | 100.000.000 XCR |
| 181 |  GoldCoin GLC | US$0,009334 | -34,53% | -46,21% | US$348.564 | US$331,83 | 37.345.078 GLC |
| 182 |  LIQUID LQD | US$0,9918 | -9,27% | 10,87% | US$338.921 | US$222,77 | 341.714 LQD |
| 183 |  Coinomat CNMT | US$0,1276 | -7,85% | -2,06% | US$333.818 | US$43,22 | 2.616.401 CNMT |
| 184 |  Bitswift BITS | US$0,07962 | -1,29% | 24,30% | US$322.402 | US$341,88 | 4.049.216 BITS |
| 185 |  Blocknet BLOCK | US$0,07112 | -1,29% | -18,81% | US$278.101 | US$429,54 | 3.910.516 BLOCK |
| 186 |  Pangea Poker PANGEA | US$0,2565 | -0,22% | 69,11% | US$256.290 | US$27,41 | 999.352 PANGEA |
| 187 |  GetGems GEMZ | US$0,002886 | -7,60% | 29,69% | US$254.355 | US$466,32 | 88.135.199 GEMZ |
| 188 |  Pandacoin PND | US$0,000006303 | 79,24% | 21,99% | US$204.956 | US$13,66 | 32.514.916.898 PND |
| 189 |  CasinoCoin CSC | US$0,005240 | -10,12% | -0,10% | US$201.182 | US$98,61 | 38.396.705 CSC |
| 190 |  Carboncoin CARBON | US$0,00001294 | 98,44% | 95,07% | US$199.182 | US$80,27 | 15.390.032.480 CARBON |
| 191 |  EuropeCoin ERC | US$0,002064 | 0,00% | 15,34% | US$191.737 | US$1,35 | 92.882.561 ERC |
| 192 |  Mineum MNM | US$0,01949 | -7,16% | 9,84% | US$181.979 | US$208,54 | 9.339.207 MNM |
| 193 |  Mooncoin MOON | US$0,0000008442 | 12,17% | -33,16% | US$180.888 | US$122,83 | 214.271.190.577 MOON |
| 194 |  Gambit GAM | US$0,1070 | 5,90% | 10,67% | US$178.178 | US$6,67 | 1.665.620 GAM |
| 195 |  BitShares PTS PTS | US$0,0001747 | 3,04% | 20,45% | US$174.720 | US$13,07 | 999.999.386 PTS |
| 196 |  PotCoin POT | US$0,0007987 | 6,23% | -0,43% | US$170.454 | US$52,92 | 213.410.027 POT |
| 197 |  Silkcoin SILK | US$0,003766 | -2,56% | 9,38% | US$164.791 | US$458,88 | 43.755.188 SILK |
| 198 |  Librexcoin LXC | US$0,01543 | 0,00% | 54,27% | US$151.142 | US$7,02 | 9.793.013 LXC |
| 199 |  Groestlcoin GRS | US$0,002257 | 3,36% | 21,77% | US$144.915 | US$126,74 | 64.209.527 GRS |
| 200 |  MMNXT MMNXT | US$0,01372 | -1,43% | 2,80% | US$137.188 | US$2,23 | 10.000.000 MMNXT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.