Data Historis Harga Kripto 28/06/2016
Daftar harga kripto yang direkam pada tanggal 28/06/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HoboNickels HBN | US$0,0004983 | -4,50% | -12,86% | US$12.760 | US$53,61 | 25.608.358 HBN |
| 352 |  Moneta MNTA | US$0,0007426 | 35,93% | 102,82% | US$12.411 | US$0,0002440 | 16.712.688 MNTA |
| 353 |  Manna MANNA | US$0,0003171 | 21,58% | 129,93% | US$12.117 | US$63,77 | 38.213.271 MANNA |
| 354 |  CorgiCoin CORG | US$0,00001296 | -32,40% | 104,47% | US$12.086 | US$0,003247 | 932.361.655 CORG |
| 355 |  AeroMe AM | US$0,0009577 | -3,38% | 62,16% | US$11.598 | US$285,37 | 12.109.618 AM |
| 356 |  BiosCrypto BIOS | US$0,0005725 | 14,56% | 5,23% | US$11.590 | US$15,51 | 20.246.410 BIOS |
| 357 |  CageCoin CAGE | US$0,0000001134 | 6,53% | -0,18% | US$11.473 | US$1,89 | 101.168.328.395 CAGE |
| 358 |  ECC ECC | US$0,0000005725 | -0,55% | -87,72% | US$11.426 | US$2,14 | 19.957.954.907 ECC |
| 359 |  X-Coin XCO | US$0,0009148 | 23,60% | 45,63% | US$11.330 | US$2,29 | 12.384.976 XCO |
| 360 |  CryptoEscudo CESC | US$0,00007765 | 8,52% | 31,83% | US$11.190 | US$11,15 | 144.105.100 CESC |
| 361 |  AmsterdamCoin AMS | US$0,001165 | 103,01% | 56,91% | US$11.186 | US$415,20 | 9.603.707 AMS |
| 362 |  PostCoin POST | US$0,0007312 | -0,70% | 10,78% | US$11.125 | US$93,33 | 15.214.127 POST |
| 363 |  Franko FRK | US$0,01713 | -2,73% | 12,92% | US$10.912 | US$27,81 | 636.950 FRK |
| 364 |  HTML5COIN HTML5 | US$0,0000002678 | 3,02% | -7,34% | US$10.890 | US$5,34 | 40.659.020.000 HTML5 |
| 365 |  Crown CRW | US$0,001209 | 138,85% | -30,46% | US$10.802 | US$46,03 | 8.937.940 CRW |
| 366 |  Tigercoin TGC | US$0,0002459 | -69,46% | -65,89% | US$10.706 | US$0,9454 | 43.536.800 TGC |
| 367 |  Neutron NTRN | US$0,0008130 | 28,53% | 37,83% | US$10.258 | US$3,01 | 12.617.684 NTRN |
| 368 |  RussiaCoin RC | US$0,001288 | 0,00% | 0,00% | US$10.223 | US$0,1932 | 7.938.721 RC |
| 369 |  Cryptographic Anomaly CGA | US$0,04692 | 15,73% | 3,80% | US$9.914 | US$200,72 | 211.282 CGA |
| 370 |  Fastcoin FST | US$0,00007744 | 18,74% | 2,94% | US$9.817 | US$6,86 | 126.764.507 FST |
| 371 |  Jay JAY | US$0,009751 | 13,17% | 66,17% | US$9.658 | US$1,95 | 990.440 JAY |
| 372 |  ApexCoin APEX | US$0,001551 | -0,37% | -5,29% | US$9.513 | US$0,3783 | 6.133.914 APEX |
| 373 |  Argentum ARG | US$0,001657 | 8,09% | 22,24% | US$9.262 | US$0,5215 | 5.591.092 ARG |
| 374 |  1CRedit 1CR | US$0,1868 | 8,09% | -0,60% | US$9.002 | US$157,83 | 48.186 1CR |
| 375 |  Triangles TRI | US$0,1278 | 27,33% | -58,72% | US$8.781 | US$9,60 | 68.727 TRI |
| 376 |  GlobalBoost-Y BSTY | US$0,001061 | -9,69% | -34,87% | US$8.619 | US$17,27 | 8.121.191 BSTY |
| 377 |  ParallelCoin DUO | US$0,03171 | 158,95% | 281,26% | US$8.600 | US$10,26 | 271.211 DUO |
| 378 |  Limitless VIP VIP | US$0,000006762 | -19,56% | 1,93% | US$8.519 | US$0,6652 | 1.259.816.434 VIP |
| 379 |  ZAIF ZAIF | US$0,01187 | 32,66% | -19,02% | US$8.485 | US$444,46 | 714.623 ZAIF |
| 380 |  Phoenixcoin PXC | US$0,0001618 | -0,78% | -2,47% | US$8.255 | US$4,36 | 51.028.100 PXC |
| 381 |  Sapience AIFX XAI | US$0,01143 | 0,41% | -7,10% | US$7.823 | US$0,5593 | 684.468 XAI |
| 382 |  BunnyCoin BUN | US$0,00000007834 | 7,79% | 7,27% | US$7.780 | US$0,003896 | 99.305.953.628 BUN |
| 383 |  FujiCoin FJC | US$0,00001293 | 0,00% | 94,76% | US$7.766 | US$119,09 | 600.768.563 FJC |
| 384 |  Bitz BITZ | US$0,003891 | 28,95% | -1,13% | US$7.747 | US$7,79 | 1.990.891 BITZ |
| 385 |  PayCon CON | US$0,0003298 | 18,43% | -29,88% | US$7.598 | US$16,04 | 23.042.604 CON |
| 386 |  WMCoin WMC | US$0,0007635 | -24,01% | -29,17% | US$7.535 | US$8,13 | 9.869.346 WMC |
| 387 |  Universal Currency UNIT | US$0,0005824 | -0,78% | -7,56% | US$7.351 | US$68,46 | 12.621.565 UNIT |
| 388 |  MindCoin MND | US$0,0006018 | 6,09% | -32,01% | US$7.320 | US$30,43 | 12.163.000 MND |
| 389 |  DayTraderCoin DTC | US$0,006445 | 41,20% | -27,64% | US$7.247 | US$156,41 | 1.124.327 DTC |
| 390 |  GCN Coin GCN | US$0,00000007834 | 4,97% | 3,30% | US$6.943 | US$20,85 | 88.621.910.000 GCN |
| 391 |  PLNcoin PLNC | US$0,0004012 | 0,00% | -58,28% | US$6.857 | US$4,09 | 17.089.600 PLNC |
| 392 |  WARP WARP | US$0,006209 | 0,16% | -14,40% | US$6.801 | US$96,69 | 1.095.224 WARP |
| 393 |  Cypher CYP | US$0,001055 | 0,17% | -20,00% | US$6.715 | US$129,53 | 6.365.285 CYP |
| 394 |  Pulse PULSE | US$0,0004642 | 29,77% | 30,19% | US$6.637 | US$113,18 | 14.298.972 PULSE |
| 395 |  NewYorkCoin NYC | US$0,0000001085 | 4,68% | -14,81% | US$6.478 | US$0,2722 | 59.719.935.819 NYC |
| 396 |  Prime-XI PXI | US$0,001417 | 6,32% | -1,11% | US$6.412 | US$139,23 | 4.524.561 PXI |
| 397 |  Sembro Token SMBR | US$0,002556 | 45,72% | -73,06% | US$6.404 | US$38,84 | 2.505.568 SMBR |
| 398 |  Evotion EVO | US$0,002588 | 294,23% | 147,10% | US$6.271 | US$11,75 | 2.422.493 EVO |
| 399 |  TrapCoin TRAP | US$0,002418 | 32,07% | 72,19% | US$6.109 | US$0,06194 | 2.526.380 TRAP |
| 400 |  UCoin U | US$0,002258 | -1,29% | 8,55% | US$6.075 | US$82,66 | 2.689.812 U |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.