Data Historis Harga Kripto 28/06/2016
Daftar harga kripto yang direkam pada tanggal 28/06/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HunterCoin HUC | US$0,004705 | 14,09% | 15,87% | US$60.578 | US$201,44 | 12.876.550 HUC |
| 252 |  FoldingCoin FLDC | US$0,0001644 | -6,48% | -8,86% | US$58.026 | US$125,86 | 353.000.000 FLDC |
| 253 |  HyperStake HYP | US$0,0001489 | 0,50% | -13,70% | US$57.430 | US$404,45 | 385.796.097 HYP |
| 254 |  Sync SYNC | US$48,60 | 0,76% | 10,72% | US$57.196 | US$11,22 | 1.177 SYNC |
| 255 |  Sprouts SPRTS | US$0,00001408 | 0,44% | 24,87% | US$55.675 | US$277,52 | 3.953.188.351 SPRTS |
| 256 |  FlutterCoin FLT | US$0,0001821 | -10,33% | -20,41% | US$54.628 | US$469,40 | 300.013.873 FLT |
| 257 |  MarteXcoin MXT | US$0,01898 | -3,01% | -44,90% | US$51.421 | US$4,97 | 2.708.727 MXT |
| 258 |  Yacoin YAC | US$0,0004918 | 0,25% | -14,83% | US$49.790 | US$8,96 | 101.238.304 YAC |
| 259 |  BritCoin BRIT | US$0,004551 | 1,59% | 0,00% | US$49.637 | US$1,85 | 10.907.029 BRIT |
| 260 |  Woodcoin LOG | US$0,006109 | -15,67% | 3,25% | US$49.085 | US$179,77 | 8.035.193 LOG |
| 261 |  Synergy SNRG | US$0,02856 | -11,17% | 108,78% | US$48.529 | US$97,33 | 1.699.355 SNRG |
| 262 |  The Viral Exchange TVE | US$0,09800 | 11,04% | 51,82% | US$47.914 | US$0,2789 | 488.918 TVE |
| 263 |  RedCoin RED | US$0,0006356 | -0,86% | -2,63% | US$47.096 | US$0,3191 | 74.098.806 RED |
| 264 |  Freicoin FRC | US$0,001016 | 0,00% | 0,00% | US$46.696 | US$0,2986 | 45.962.594 FRC |
| 265 |  The Cypherfunks FUNK | US$0,000001148 | 37,59% | -16,49% | US$46.684 | US$14,86 | 40.659.045.000 FUNK |
| 266 |  Bean Cash BITB | US$0,00003283 | 12,56% | -0,75% | US$46.613 | US$17,24 | 1.419.851.000 BITB |
| 267 |  Magi XMG | US$0,008941 | 0,11% | 5,45% | US$46.051 | US$80,83 | 5.150.460 XMG |
| 268 |  Nxttycoin NXTTY | US$0,00004595 | -40,35% | -36,24% | US$45.946 | US$131,35 | 1.000.000.000 NXTTY |
| 269 |  Sphere SPHR | US$0,01488 | 10,85% | 31,13% | US$45.885 | US$30,59 | 3.082.940 SPHR |
| 270 |  DeBuNe DEBUNE | US$0,1950 | 0,59% | 0,00% | US$45.193 | US$27,34 | 231.731 DEBUNE |
| 271 |  Uniform Fiscal Object UFO | US$0,00001941 | -0,78% | -26,85% | US$44.926 | US$438,72 | 2.314.151.262 UFO |
| 272 |  HOdlcoin HODL | US$0,005468 | -44,05% | -52,13% | US$43.854 | US$267,29 | 8.020.003 HODL |
| 273 |  HempCoin THC | US$0,0002135 | 47,74% | 53,27% | US$42.567 | US$356,10 | 199.331.158 THC |
| 274 |  Fibre FIBRE | US$0,06402 | -12,93% | -7,72% | US$40.947 | US$385,54 | 639.571 FIBRE |
| 275 |  Terracoin TRC | US$0,002668 | 5,55% | -11,72% | US$40.796 | US$18,65 | 15.292.280 TRC |
| 276 |  Memorycoin MMC | US$0,004006 | 6,44% | 19,08% | US$40.349 | US$128,65 | 10.073.034 MMC |
| 277 |  Dimecoin DIME | US$0,00000008203 | -6,93% | -19,52% | US$40.261 | US$13,38 | 490.800.998.992 DIME |
| 278 |  LottoCoin LOT | US$0,000002707 | -2,11% | -31,63% | US$39.230 | US$0,1708 | 14.491.014.421 LOT |
| 279 |  Aiden ADN | US$0,002660 | -1,57% | -9,79% | US$38.935 | US$78,55 | 14.639.403 ADN |
| 280 |  YACCoin YACC | US$0,00005177 | 23,59% | 53,03% | US$38.309 | US$248,01 | 740.004.864 YACC |
| 281 |  Xiaomicoin MI | US$0,00009060 | 0,00% | -13,82% | US$36.629 | US$0,09331 | 404.316.480 MI |
| 282 |  SuperCoin SUPER | US$0,0009318 | 0,00% | 0,00% | US$36.320 | US$0,3448 | 38.976.418 SUPER |
| 283 |  Coin(O) CNO | US$0,0003625 | -0,78% | 51,72% | US$36.252 | US$1,09 | 99.995.178 CNO |
| 284 |  BitSend BSD | US$0,003174 | 8,33% | 8,38% | US$35.723 | US$121,49 | 11.256.400 BSD |
| 285 |  Bitcoin Plus XBC | US$0,4088 | 3,13% | -1,51% | US$34.982 | US$36,91 | 85.567 XBC |
| 286 |  ParkByte PKB | US$0,007227 | 0,93% | 0,00% | US$34.174 | US$0,003883 | 4.728.403 PKB |
| 287 |  Deutsche eMark DEM | US$0,001571 | -10,71% | -11,71% | US$33.343 | US$8,61 | 21.220.439 DEM |
| 288 |  GoldBlocks GB | US$0,005197 | 0,65% | 10,73% | US$33.209 | US$375,17 | 6.389.545 GB |
| 289 |  Bitcredits BCR | US$0,001042 | -0,14% | -11,28% | US$32.867 | US$83,10 | 31.546.729 BCR |
| 290 |  Particle PRT | US$0,00004530 | 0,00% | -3,14% | US$32.366 | US$2,14 | 714.506.932 PRT |
| 291 |  IncaKoin NKA | US$0,000006471 | -0,76% | 0,00% | US$30.209 | US$30,63 | 4.668.320.348 NKA |
| 292 |  CannaCoin CCN | US$0,006296 | -12,60% | -33,20% | US$29.467 | US$169,38 | 4.679.892 CCN |
| 293 |  DopeCoin DOPE | US$0,0002071 | -9,46% | -8,83% | US$29.230 | US$68,21 | 141.157.233 DOPE |
| 294 |  Bata BTA | US$0,006135 | 7,01% | 5,16% | US$28.228 | US$131,98 | 4.600.845 BTA |
| 295 |  Influxcoin INFX | US$0,01673 | -6,73% | -19,01% | US$27.997 | US$110,74 | 1.673.383 INFX |
| 296 |  Dashcoin DSH | US$0,002292 | -3,11% | 7,91% | US$27.636 | US$49,24 | 12.058.917 DSH |
| 297 |  BigUp BIGUP | US$0,000006475 | -45,05% | -3,01% | US$27.413 | US$357,33 | 4.233.744.267 BIGUP |
| 298 |  Krypton KR | US$0,009666 | -16,69% | -22,34% | US$27.350 | US$287,87 | 2.829.512 KR |
| 299 |  MetalCoin METAL | US$0,0003542 | -2,62% | 0,95% | US$27.243 | US$153,55 | 76.925.527 METAL |
| 300 |  SecretCoin SCRT | US$0,006439 | 0,00% | -8,35% | US$27.103 | US$1,15 | 4.209.267 SCRT |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.