Data Historis Harga Kripto 28/06/2016
Daftar harga kripto yang direkam pada tanggal 28/06/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IslaCoin ISL | US$0,003999 | 45,29% | 12,43% | US$6.054 | US$158,83 | 1.513.704 ISL |
| 402 |  HamRadioCoin HAM | US$0,001231 | 17,97% | 7,48% | US$6.039 | US$15,04 | 4.906.528 HAM |
| 403 |  Guncoin GUN | US$0,00004077 | -10,34% | -18,07% | US$5.988 | US$40,84 | 146.854.778 GUN |
| 404 |  SaffronCoin SFR | US$0,0002718 | -7,39% | -24,73% | US$5.541 | US$16,85 | 20.386.026 SFR |
| 405 |  SwagBucks BUCKS | US$0,05051 | -75,02% | -55,02% | US$5.325 | US$90,81 | 105.429 BUCKS |
| 406 |  BERNcash BERN | US$0,0001682 | 39,32% | 40,02% | US$5.297 | US$45,58 | 31.483.698 BERN |
| 407 |  Swing SWING | US$0,004528 | -2,17% | 26,64% | US$5.084 | US$140,63 | 1.122.714 SWING |
| 408 |  MangoCoinz MCZ | US$0,003171 | -0,76% | 2,39% | US$4.899 | US$14,05 | 1.545.019 MCZ |
| 409 |  RevolverCoin XRE | US$0,0009576 | -9,88% | -46,81% | US$4.843 | US$91,60 | 5.057.203 XRE |
| 410 |  Bitcoin Scrypt BTCS | US$0,0003761 | -0,78% | -14,11% | US$4.811 | US$0,03460 | 12.792.950 BTCS |
| 411 |  PosEx PEX | US$0,002724 | -0,82% | -0,95% | US$4.531 | US$6,25 | 1.662.993 PEX |
| 412 |  Sonic SSD | US$0,0002006 | -20,83% | -81,16% | US$4.498 | US$58,90 | 22.421.058 SSD |
| 413 |  PlatinumBAR XPTX | US$0,07117 | 0,00% | 74,84% | US$4.484 | US$1,57 | 63.011 XPTX |
| 414 |  BDSM-FETISH WHIPPED | US$0,005142 | -0,19% | -18,90% | US$4.360 | US$0,003240 | 848.030 WHIPPED |
| 415 |  ELcoin ELCO | US$0,002180 | 0,00% | 0,00% | US$4.305 | US$4,94 | 1.974.618 ELCO |
| 416 |  42-coin 42 | US$59,89 | -2,30% | -11,03% | US$4.245 | US$4,25 | 71 42 |
| 417 |  GoldPieces GP | US$0,003294 | -0,76% | -4,58% | US$4.019 | US$48,05 | 1.220.161 GP |
| 418 |  UniCoin UNIC | US$0,001521 | -0,76% | -6,82% | US$3.985 | US$0,7715 | 2.620.411 UNIC |
| 419 |  Kittehcoin MEOW | US$0,0000001641 | -33,77% | -31,82% | US$3.922 | US$0,1904 | 23.905.669.976 MEOW |
| 420 |  PWR Coin PWR | US$0,00009058 | -17,76% | -31,71% | US$3.864 | US$238,37 | 42.653.870 PWR |
| 421 |  OctoCoin 888 | US$0,00009060 | -0,78% | 0,00% | US$3.818 | US$0,2650 | 42.142.709 888 |
| 422 |  Orlycoin ORLY | US$0,0001035 | 5,80% | -30,29% | US$3.794 | US$0,06472 | 36.646.372 ORLY |
| 423 |  Unitus UIS | US$0,0001285 | -5,26% | 8,74% | US$3.757 | US$4,54 | 29.225.902 UIS |
| 424 |  GoldReserve XGR | US$0,0002922 | 0,35% | 0,00% | US$3.757 | US$3,58 | 12.856.129 XGR |
| 425 |  RootCoin ROOT | US$0,001928 | 11,16% | -46,87% | US$3.741 | US$2,47 | 1.939.889 ROOT |
| 426 |  Emerald Crypto EMD | US$0,0002071 | -3,78% | -5,42% | US$3.677 | US$0,3084 | 17.757.379 EMD |
| 427 |  Bloodcoin BOD | US$0,00001300 | 1,69% | -35,17% | US$3.656 | US$0,06499 | 281.289.440 BOD |
| 428 |  Vcoin VCN | US$0,0003494 | -0,76% | 20,33% | US$3.627 | US$0,1973 | 10.379.043 VCN |
| 429 |  CAPTcoin CAPT | US$0,001029 | -1,59% | 0,00% | US$3.488 | US$1,31 | 3.389.630 CAPT |
| 430 |  Bitzeny ZNY | US$0,00004530 | 0,00% | -6,65% | US$3.425 | US$9,61 | 75.614.500 ZNY |
| 431 |  Independent Money System IMS | US$0,0006406 | -1,55% | 42,20% | US$3.404 | US$0,002154 | 5.312.861 IMS |
| 432 |  Cashcoin CASH | US$0,0001359 | 0,00% | 239,19% | US$3.310 | US$28,29 | 24.357.098 CASH |
| 433 |  VIP Tokens VIP | US$0,00003883 | 48,81% | -32,01% | US$3.240 | US$33,96 | 83.450.403 VIP |
| 434 |  SoonCoin SOON | US$0,0002588 | 0,21% | -3,36% | US$3.226 | US$1,06 | 12.462.620 SOON |
| 435 |  ARbit ARB | US$0,0008029 | -0,08% | -5,04% | US$3.223 | US$67,69 | 4.014.705 ARB |
| 436 |  Dobbscoin BOB | US$0,0006923 | 5,11% | -6,16% | US$3.208 | US$5,04 | 4.633.471 BOB |
| 437 |  Spots SPT | US$0,0001488 | -0,78% | 3,97% | US$3.206 | US$0,04582 | 21.538.779 SPT |
| 438 |  CoExistCoin COXST | US$0,0001165 | -6,02% | -26,58% | US$3.161 | US$5,83 | 27.138.905 COXST |
| 439 |  G3N G3N | US$0,0004489 | -31,17% | -8,53% | US$3.085 | US$0,5615 | 6.871.953 G3N |
| 440 |  Nullex NLX | US$0,00009058 | 12,60% | -70,15% | US$3.084 | US$4,08 | 34.043.255 NLX |
| 441 |  Axiom AXIOM | US$0,001857 | 29,47% | 25,53% | US$3.061 | US$7,85 | 1.647.964 AXIOM |
| 442 |  Destiny DES | US$0,001876 | 12,72% | -26,38% | US$3.001 | US$18,12 | 1.600.000 DES |
| 443 |  MultiWalletCoin MWC | US$0,0001100 | 13,37% | -66,65% | US$2.998 | US$1,59 | 27.254.738 MWC |
| 444 |  RosCoin ROS | US$0,00003883 | 48,83% | -26,73% | US$2.943 | US$17,12 | 75.787.226 ROS |
| 445 |  PopularCoin POP | US$0,0000009021 | -12,59% | 3,33% | US$2.915 | US$0,2070 | 3.231.382.068 POP |
| 446 |  PetroDollar XPD | US$0,00004530 | 0,00% | -59,84% | US$2.899 | US$0,7055 | 63.993.275 XPD |
| 447 |  Joulecoin XJO | US$0,0001035 | -5,09% | 11,48% | US$2.802 | US$2,22 | 27.058.128 XJO |
| 448 |  BowsCoin BSC | US$0,0005047 | 519,46% | 72,29% | US$2.796 | US$0,08132 | 5.538.902 BSC |
| 449 |  LiteBar LTB | US$0,01488 | -12,66% | -25,13% | US$2.630 | US$40,10 | 176.737 LTB |
| 450 |  SecFund SECFUND | US$0,01243 | -42,21% | 0,00% | US$2.603 | US$36,06 | 209.387 SECFUND |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.