Data Historis Harga Kripto 28/06/2016
Daftar harga kripto yang direkam pada tanggal 28/06/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pakcoin PAK | US$0,005468 | -0,19% | 5,12% | US$135.514 | US$3,75 | 24.782.650 PAK |
| 202 |  Flycoin FLY | US$0,6406 | -9,41% | -4,06% | US$135.051 | US$24,70 | 210.806 FLY |
| 203 |  ArtByte ABY | US$0,0001941 | 0,18% | -10,83% | US$131.231 | US$42,18 | 675.981.650 ABY |
| 204 |  Pebblecoin XPB | US$0,005779 | 0,00% | -39,82% | US$124.495 | US$65,29 | 21.543.728 XPB |
| 205 |  Creditbit CRB | US$0,009993 | -9,62% | -74,87% | US$123.846 | US$224,70 | 12.393.660 CRB |
| 206 |  Stealth XST | US$0,005143 | -5,88% | -14,02% | US$123.434 | US$71,84 | 24.000.919 XST |
| 207 |  SpreadCoin SPR | US$0,02428 | -12,20% | -2,58% | US$122.516 | US$162,50 | 5.045.652 SPR |
| 208 |  Colossuscoin V2 CV2 | US$0,000005800 | -11,06% | -31,55% | US$121.566 | US$2,59 | 20.961.370.295 CV2 |
| 209 |  Orbitcoin ORB | US$0,04564 | -0,28% | -6,18% | US$120.342 | US$21,74 | 2.636.554 ORB |
| 210 |  microCoin MRC | US$0,000006471 | -0,78% | 0,00% | US$118.992 | US$3,76 | 18.388.124.350 MRC |
| 211 |  SaluS SLS | US$0,1170 | -8,07% | -22,46% | US$117.170 | US$8,30 | 1.001.138 SLS |
| 212 |  Myriad XMY | US$0,00008699 | 2,88% | 3,88% | US$116.343 | US$189,48 | 1.337.416.996 XMY |
| 213 |  TileCoin XTC | US$0,001149 | -29,58% | -29,84% | US$114.923 | US$429,75 | 100.000.000 XTC |
| 214 |  Energycoin ENRG | US$0,0009383 | 2,77% | -2,46% | US$112.624 | US$128,11 | 120.028.361 ENRG |
| 215 |  Cryptofund FUND | US$0,1121 | -52,67% | -65,88% | US$112.136 | US$12,90 | 1.000.000 FUND |
| 216 |  Bullion CBX | US$0,1133 | -26,03% | -45,72% | US$110.709 | US$0,003242 | 976.717 CBX |
| 217 |  BTSR BTSR | US$0,04666 | -0,35% | -10,68% | US$104.053 | US$387,31 | 2.230.166 BTSR |
| 218 |  FreeMarket MRKT | US$0,1438 | 13,17% | 107,71% | US$103.558 | US$14,38 | 720.000 MRKT |
| 219 |  NobleCoin NOBL | US$0,00004530 | -13,98% | 16,34% | US$102.915 | US$159,02 | 2.271.967.261 NOBL |
| 220 |  CORE CORE | US$0,1219 | -44,53% | -31,90% | US$102.090 | US$29,13 | 837.560 CORE |
| 221 |  NetCoin NET | US$0,0001647 | -2,73% | 4,04% | US$101.700 | US$7,10 | 617.377.660 NET |
| 222 |  OKCash OK | US$0,001544 | 17,55% | 23,63% | US$100.942 | US$163,76 | 65.372.775 OK |
| 223 |  UltraCoin UTC | US$0,003119 | -3,38% | 12,74% | US$100.607 | US$278,27 | 32.255.290 UTC |
| 224 |  LeafCoin LEAF | US$0,000006471 | -0,76% | 0,00% | US$99.157 | US$0,2272 | 15.322.977.853 LEAF |
| 225 |  Privatebet Privatebet | US$0,2438 | 13,17% | 38,48% | US$97.512 | US$24,38 | 400.000 Privatebet |
| 226 |  Devcoin DVC | US$0,000009026 | 17,55% | 22,54% | US$97.195 | US$66,26 | 10.768.460.050 DVC |
| 227 |  e-Gulden EFL | US$0,006581 | -0,87% | -25,94% | US$96.249 | US$216,50 | 14.624.860 EFL |
| 228 |  PayCoin XPY | US$0,007733 | -3,35% | -8,48% | US$89.321 | US$9,68 | 11.550.682 XPY |
| 229 |  Horizon HZ | US$0,00008927 | 5,15% | -2,67% | US$89.030 | US$133,61 | 997.285.886 HZ |
| 230 |  Bitmark BTM | US$0,06709 | -0,34% | -7,34% | US$88.092 | US$198,26 | 1.313.120 BTM |
| 231 |  MMBTCD MMBTCD | US$0,2194 | 6,72% | 125,23% | US$87.761 | US$78,55 | 400.000 MMBTCD |
| 232 |  Joincoin J | US$0,03573 | -5,87% | -6,22% | US$87.474 | US$161,06 | 2.448.402 J |
| 233 |  WhiteCoin XWC | US$0,0002718 | -14,95% | -10,67% | US$83.326 | US$73,92 | 306.584.146 XWC |
| 234 |  Aeon AEON | US$0,006976 | 15,64% | -15,76% | US$81.954 | US$3,78 | 11.748.168 AEON |
| 235 |  Bitstar BITS | US$0,004306 | 6,01% | 6,92% | US$81.035 | US$144,98 | 18.820.916 BITS |
| 236 |  MaryJane MARYJ | US$0,001553 | -11,18% | 9,47% | US$80.585 | US$15,99 | 51.887.537 MARYJ |
| 237 |  Heisenberg HEX | US$0,000006459 | 1,49% | -4,09% | US$80.561 | US$0,2312 | 12.473.553.843 HEX |
| 238 |  TrustPlus TRUST | US$0,002488 | 3,15% | -10,08% | US$79.837 | US$0,6445 | 32.086.595 TRUST |
| 239 |  Hyper HYPER | US$0,01263 | 6,25% | 23,59% | US$79.233 | US$55,86 | 6.275.819 HYPER |
| 240 |  Sexcoin SXC | US$0,0006357 | 25,19% | 27,85% | US$73.420 | US$66,48 | 115.493.976 SXC |
| 241 |  Pinkcoin PINK | US$0,0002006 | -7,10% | -4,50% | US$73.164 | US$41,17 | 364.718.502 PINK |
| 242 |  Rubies RBIES | US$0,007254 | -3,85% | -23,64% | US$73.152 | US$283,81 | 10.084.092 RBIES |
| 243 |  Cryptokenz CYT | US$0,9061 | -0,76% | -67,94% | US$69.407 | US$0,9061 | 76.604 CYT |
| 244 |  Greencoin GRE | US$0,00003236 | 0,00% | 22,19% | US$68.200 | US$5,97 | 2.107.812.641 GRE |
| 245 |  2GIVE 2GIVE | US$0,0001359 | 3,13% | 2,69% | US$68.096 | US$59,62 | 501.232.387 2GIVE |
| 246 |  BBQCoin BQC | US$0,001303 | 11,89% | 22,15% | US$66.145 | US$498,83 | 50.765.854 BQC |
| 247 |  Stress STS | US$0,0001167 | -37,91% | -12,94% | US$65.979 | US$2,87 | 565.134.332 STS |
| 248 |  Blitzcash BLITZ | US$0,01648 | -12,86% | -40,38% | US$65.644 | US$285,13 | 3.984.351 BLITZ |
| 249 |  Qibuck QBK | US$0,1200 | -1,03% | -3,90% | US$62.776 | US$70,57 | 522.959 QBK |
| 250 |  Piggycoin PIGGY | US$0,0001294 | -9,97% | -28,51% | US$62.118 | US$111,49 | 479.960.557 PIGGY |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.