Data Historis Harga Kripto 28/06/2016
Daftar harga kripto yang direkam pada tanggal 28/06/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CloakCoin CLOAK | US$0,06544 | -12,35% | -28,09% | US$312.888 | US$3.996,89 | 4.781.334 CLOAK |
| 102 |  Verge XVG | US$0,00002583 | -0,39% | 27,07% | US$308.452 | US$1.887,00 | 11.941.512.500 XVG |
| 103 |  Cryptonite XCN | US$0,001474 | 54,84% | 41,04% | US$302.716 | US$44.516,10 | 205.328.613 XCN |
| 104 |  SecureCoin SRC | US$0,05160 | 2,70% | 5,78% | US$302.245 | US$9.689,68 | 5.857.716 SRC |
| 105 |  TagCoin TAG | US$0,06469 | 7,41% | 5,26% | US$301.499 | US$10.540,18 | 4.661.006 TAG |
| 106 |  Elcoin EL | US$0,03287 | 16,81% | -25,90% | US$300.297 | US$1.782,84 | 9.136.468 EL |
| 107 |  TrumpCoin TRUMP | US$0,04618 | 30,32% | 97,18% | US$300.272 | US$19.777,88 | 6.501.942 TRUMP |
| 108 |  NuBits USNBT | US$0,3842 | 69,20% | 61,82% | US$290.872 | US$27.174,73 | 757.084 USNBT |
| 109 |  Burst BURST | US$0,0001942 | -1,74% | 2,92% | US$288.806 | US$2.065,96 | 1.487.315.346 BURST |
| 110 |  Diem DIEM | US$0,00001287 | 24,89% | 14,04% | US$279.796 | US$1.890,76 | 21.739.971.929 DIEM |
| 111 |  NavCoin NAV | US$0,004517 | -13,04% | -2,15% | US$269.215 | US$1.214,93 | 59.599.414 NAV |
| 112 |  NeuCoin NEU | US$0,0006859 | -10,86% | 20,21% | US$254.165 | US$740,73 | 370.535.159 NEU |
| 113 |  Ubiq UBQ | US$0,06459 | -5,90% | 15,00% | US$231.520 | US$10.304,29 | 3.584.195 UBQ |
| 114 |  CrevaCoin CREVA | US$0,008240 | -10,95% | -64,44% | US$222.071 | US$11.295,83 | 26.950.800 CREVA |
| 115 |  XCurrency XC | US$0,03691 | -0,25% | -17,43% | US$209.793 | US$2.014,79 | 5.684.310 XC |
| 116 |  Shift SHIFT | US$0,02731 | -11,97% | 2,05% | US$208.249 | US$4.110,90 | 7.625.601 SHIFT |
| 117 |  SIBCoin SIB | US$0,01943 | -5,13% | -17,43% | US$207.941 | US$727,26 | 10.702.549 SIB |
| 118 |  AudioCoin ADC | US$0,0002600 | 7,07% | 120,80% | US$200.490 | US$536,41 | 771.164.835 ADC |
| 119 |  Maxcoin MAX | US$0,004660 | 7,21% | 0,56% | US$193.196 | US$732,28 | 41.459.435 MAX |
| 120 |  Capricoin CPC | US$0,2813 | -3,25% | 68,12% | US$169.943 | US$4.434,72 | 604.140 CPC |
| 121 |  Tickets TIX | US$0,000002497 | -23,20% | -39,58% | US$167.015 | US$2.186,51 | 66.876.281.414 TIX |
| 122 |  Boolberry BBR | US$0,02057 | -11,36% | -6,12% | US$153.862 | US$1.154,75 | 7.479.063 BBR |
| 123 |  MAZA MAZA | US$0,0001488 | 34,98% | 26,81% | US$147.720 | US$1.881,49 | 992.500.062 MAZA |
| 124 |  Donu DONU | US$0,01731 | -3,16% | -20,21% | US$147.200 | US$1.648,31 | 8.505.375 DONU |
| 125 |  NoirShares NRS | US$0,05889 | -21,49% | -24,78% | US$145.892 | US$2.176,24 | 2.477.481 NRS |
| 126 |  Viacoin VIA | US$0,006395 | -9,63% | 19,95% | US$136.216 | US$580,68 | 21.299.815 VIA |
| 127 |  CannabisCoin CANN | US$0,001734 | 6,29% | 9,37% | US$133.936 | US$669,17 | 77.229.087 CANN |
| 128 |  bitCNY BITCNY | US$0,1461 | -3,98% | 8,09% | US$132.738 | US$13.670,73 | 908.471 BITCNY |
| 129 |  MediterraneanCoin MED | US$0,003236 | 18,63% | -5,60% | US$130.820 | US$971,09 | 40.431.897 MED |
| 130 |  bitUSD BITUSD | US$1,06 | 1,39% | 5,56% | US$114.568 | US$4.634,48 | 108.055 BITUSD |
| 131 |  PIVX PIVX | US$0,002654 | 0,26% | -1,48% | US$102.560 | US$1.603,88 | 38.644.326 PIVX |
| 132 |  HiCoin XHI | US$0,009757 | 18,46% | -15,64% | US$92.381 | US$28.050,68 | 9.468.341 XHI |
| 133 |  GeoCoin GEO | US$0,03489 | 28,18% | 35,99% | US$85.653 | US$1.946,72 | 2.455.079 GEO |
| 134 |  MojoCoin MOJO | US$0,0007442 | 0,06% | -18,89% | US$78.213 | US$1.056,01 | 105.099.443 MOJO |
| 135 |  Bytecent BYC | US$0,06718 | -15,88% | 32,18% | US$75.692 | US$1.955,83 | 1.126.762 BYC |
| 136 |  Coin2.1 C2 | US$0,0007506 | 0,43% | -0,01% | US$75.037 | US$25.358,75 | 99.976.323 C2 |
| 137 |  Spots SPOTS | US$5,56 | 74,04% | -6,82% | US$72.252 | US$6.442,80 | 12.986 SPOTS |
| 138 |  LTBcoin LTBC | US$0,0001490 | 2,21% | 6,28% | US$69.295 | US$7.214,15 | 465.155.458 LTBC |
| 139 |  Adzcoin ADZ | US$0,02359 | -9,49% | -36,14% | US$68.702 | US$3.884,35 | 2.912.360 ADZ |
| 140 |  Einsteinium EMC2 | US$0,0003300 | 1,31% | 13,06% | US$66.006 | US$806,00 | 200.000.245 EMC2 |
| 141 |  Truckcoin TRK | US$0,0009400 | 105,51% | 108,81% | US$65.628 | US$735,67 | 69.814.932 TRK |
| 142 |  CryptCoin CRYPT | US$0,01087 | -5,93% | 10,50% | US$65.526 | US$609,48 | 6.030.885 CRYPT |
| 143 |  TeslaCoin TES | US$0,0008030 | 35,30% | 37,07% | US$54.661 | US$598,73 | 68.067.149 TES |
| 144 |  Asiadigicoin ADCN | US$0,2992 | 11,09% | 0,05% | US$51.521 | US$1.158,96 | 172.200 ADCN |
| 145 |  TransferCoin TX | US$0,007706 | -24,80% | -7,63% | US$42.410 | US$707,63 | 5.503.243 TX |
| 146 |  Quatloo QTL | US$0,006447 | -2,97% | 59,53% | US$32.636 | US$2.441,25 | 5.062.002 QTL |
| 147 |  bitBTC BITBTC | US$678,53 | -3,50% | -4,67% | US$32.166 | US$7.022,82 | 47 BITBTC |
| 148 |  MonetaryUnit MUE | US$0,0002657 | 98,18% | 92,16% | US$24.914 | US$17.437,48 | 93.772.400 MUE |
| 149 |  GameBet Coin GBT | US$0,001074 | -10,99% | -40,43% | US$21.790 | US$754,30 | 20.284.987 GBT |
| 150 |  BillaryCoin BLRY | US$0,001682 | -2,44% | 1,26% | US$15.004 | US$3.887,66 | 8.919.496 BLRY |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.