Data Historis Harga Kripto 28/06/2016
Daftar harga kripto yang direkam pada tanggal 28/06/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gapcoin GAP | US$0,003669 | 2,77% | -16,91% | US$26.619 | US$230,19 | 7.254.980 GAP |
| 302 |  Kore KORE | US$0,01420 | -3,89% | -11,83% | US$26.007 | US$52,21 | 1.830.949 KORE |
| 303 |  DigiCube CUBE | US$0,0001238 | -11,37% | 45,99% | US$25.988 | US$277,05 | 209.972.808 CUBE |
| 304 |  Titcoin TIT | US$0,0005437 | 39,78% | 33,79% | US$25.691 | US$461,36 | 47.253.881 TIT |
| 305 |  Datacoin DTC | US$0,001835 | -0,08% | -30,96% | US$25.691 | US$36,05 | 13.998.538 DTC |
| 306 |  Animecoin ANI | US$0,00001294 | -0,07% | -9,08% | US$25.571 | US$0,003242 | 1.975.960.545 ANI |
| 307 |  Uro URO | US$0,02193 | -12,08% | -8,57% | US$25.520 | US$27,71 | 1.163.873 URO |
| 308 |  ZiftrCOIN ZRC | US$0,001954 | -20,65% | -7,82% | US$24.955 | US$48,73 | 12.773.630 ZRC |
| 309 |  Moin MOIN | US$0,003863 | -1,52% | 162,29% | US$24.657 | US$0,003242 | 6.382.369 MOIN |
| 310 |  Checkcoin CKC | US$0,001204 | -0,05% | -17,57% | US$24.352 | US$7,93 | 20.231.855 CKC |
| 311 |  Trollcoin TROLL | US$0,00004530 | 1,17% | -4,93% | US$23.846 | US$89,35 | 526.407.363 TROLL |
| 312 |  GlobalCoin GLC | US$0,0003580 | -20,01% | 48,10% | US$23.334 | US$2,72 | 65.171.010 GLC |
| 313 |  Aricoin ARI | US$0,0001636 | 32,52% | 23,29% | US$22.947 | US$51,23 | 140.262.505 ARI |
| 314 |  Elite 1337 | US$0,000006471 | -6,81% | -18,75% | US$22.740 | US$161,67 | 3.514.141.193 1337 |
| 315 |  Fantomcoin FCN | US$0,005177 | -0,76% | -12,38% | US$22.368 | US$4,07 | 4.320.772 FCN |
| 316 |  SmartCoin SMC | US$0,001032 | 6,57% | -28,83% | US$22.118 | US$3,32 | 21.437.438 SMC |
| 317 |  OrangeCoin OC | US$0,0003494 | -2,58% | 59,60% | US$21.322 | US$203,11 | 61.016.624 OC |
| 318 |  LiteDoge LDOGE | US$0,000001555 | -16,50% | -41,26% | US$21.305 | US$1,30 | 13.697.596.139 LDOGE |
| 319 |  Sterlingcoin SLG | US$0,005355 | -25,69% | -19,39% | US$20.784 | US$58,38 | 3.881.156 SLG |
| 320 |  SixEleven 611 | US$0,05500 | 111,71% | -32,25% | US$20.524 | US$3,21 | 373.194 611 |
| 321 |  TEKcoin TEK | US$0,00007765 | -13,58% | -19,53% | US$20.439 | US$5,10 | 263.204.294 TEK |
| 322 |  ChipCoin CHIP | US$0,001935 | -0,43% | -1,21% | US$20.009 | US$1,66 | 10.341.384 CHIP |
| 323 |  Viral VIRAL | US$0,003676 | 7,36% | 6,12% | US$19.784 | US$7,25 | 5.382.566 VIRAL |
| 324 |  Memetic / PepeCoin MEME | US$0,001644 | 2,64% | -30,19% | US$19.631 | US$24,17 | 11.943.478 MEME |
| 325 |  GAIA GAIA | US$0,0007923 | 2,94% | -29,06% | US$19.095 | US$92,63 | 24.101.381 GAIA |
| 326 |  Steps STEPS | US$0,001024 | -13,11% | -20,30% | US$19.044 | US$58,53 | 18.593.282 STEPS |
| 327 |  SproutsExtreme SPEX | US$0,000006471 | -0,81% | -2,46% | US$18.550 | US$0,1575 | 2.866.607.586 SPEX |
| 328 |  Canada eCoin CDN | US$0,0001942 | -31,31% | -37,84% | US$18.357 | US$19,20 | 94.514.662 CDN |
| 329 |  Pesetacoin PTC | US$0,0001553 | 1,84% | -2,47% | US$17.886 | US$7,46 | 115.164.649 PTC |
| 330 |  PrimeChain PRIME | US$0,004980 | 19,91% | -16,60% | US$17.859 | US$0,6095 | 3.585.867 PRIME |
| 331 |  MonetaVerde MCN | US$0,0009254 | 22,46% | 22,22% | US$17.070 | US$201,28 | 18.446.258 MCN |
| 332 |  Sativacoin STV | US$0,002355 | -2,75% | 32,03% | US$16.651 | US$97,92 | 7.070.016 STV |
| 333 |  8Bit 8BIT | US$0,02324 | 4,73% | -14,39% | US$16.543 | US$74,90 | 711.961 8BIT |
| 334 |  SOILcoin SOIL | US$0,004769 | -1,81% | -1,15% | US$16.126 | US$186,04 | 3.381.312 SOIL |
| 335 |  Bottlecaps CAP | US$0,0002588 | 72,56% | 223,79% | US$16.111 | US$10,58 | 62.240.125 CAP |
| 336 |  EverGreenCoin EGC | US$0,001231 | 17,28% | -33,89% | US$15.901 | US$289,40 | 12.911.861 EGC |
| 337 |  Hellenic Coin HNC | US$0,002731 | -1,23% | -23,95% | US$15.840 | US$139,33 | 5.800.500 HNC |
| 338 |  Bela BELA | US$0,0006859 | 4,15% | -8,15% | US$15.753 | US$341,89 | 22.965.650 BELA |
| 339 |  ARCHcoin ARCH | US$0,0009383 | 0,00% | 17,74% | US$15.512 | US$6,69 | 16.531.367 ARCH |
| 340 |  Halcyon HAL | US$0,004271 | 9,02% | -0,79% | US$14.842 | US$3,92 | 3.475.180 HAL |
| 341 |  Granite GRN | US$0,0004983 | 5,35% | -8,06% | US$14.807 | US$31,33 | 29.715.650 GRN |
| 342 |  Ratecoin XRA | US$0,0001618 | 40,07% | -6,21% | US$14.608 | US$0,8121 | 90.295.808 XRA |
| 343 |  Nyancoin NYAN | US$0,00005177 | -0,75% | -2,46% | US$14.379 | US$0,9773 | 277.745.939 NYAN |
| 344 |  Francs FRN | US$0,008941 | -12,06% | -16,22% | US$14.359 | US$35,55 | 1.605.980 FRN |
| 345 |  GenesysCoin GSY | US$0,008199 | 32,58% | 0,00% | US$14.211 | US$1,68 | 1.733.363 GSY |
| 346 |  BitBar BTB | US$0,5500 | 68,66% | 1,79% | US$14.128 | US$28,44 | 25.685 BTB |
| 347 |  Blakecoin BLC | US$0,001262 | -1,89% | 13,30% | US$13.762 | US$365,48 | 10.905.871 BLC |
| 348 |  020LondonCoin 020 | US$0,00000008973 | 8,66% | -33,44% | US$13.534 | US$3,76 | 150.834.710.248 020 |
| 349 |  QuazarCoin QCN | US$0,003236 | -15,81% | -33,01% | US$13.456 | US$2,46 | 4.158.735 QCN |
| 350 |  Sling SLING | US$0,01222 | 1,21% | 7,05% | US$13.123 | US$361,62 | 1.074.095 SLING |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.