Data Historis Harga Kripto 28/06/2016
Daftar harga kripto yang direkam pada tanggal 28/06/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00006470 | 11,62% | -14,94% | US$1.493.111 | US$10.840,23 | 23.077.840.377 MINT |
| 52 |  Vcash XVC | US$0,09711 | -5,79% | -10,32% | US$1.413.004 | US$8.501,83 | 14.550.385 XVC |
| 53 |  VeriCoin VRC | US$0,05048 | 1,50% | 4,87% | US$1.396.870 | US$18.046,60 | 27.672.418 VRC |
| 54 |  Quark QRK | US$0,005551 | 6,24% | 9,09% | US$1.388.388 | US$32.588,13 | 250.101.047 QRK |
| 55 |  ShadowCash SDC | US$0,1992 | 2,74% | -1,42% | US$1.305.059 | US$1.872,06 | 6.550.027 SDC |
| 56 |  Auroracoin AUR | US$0,1511 | -7,73% | -25,84% | US$1.247.275 | US$3.689,62 | 8.256.619 AUR |
| 57 |  ION ION | US$0,2070 | 2,38% | -8,74% | US$1.216.241 | US$826,72 | 5.874.414 ION |
| 58 |  Clams CLAM | US$0,6699 | 1,56% | 15,66% | US$1.199.012 | US$17.409,60 | 1.789.824 CLAM |
| 59 |  I/O Coin IOC | US$0,06806 | 1,53% | -8,95% | US$1.106.875 | US$3.882,47 | 16.262.309 IOC |
| 60 |  ReddCoin RDD | US$0,00003883 | 0,11% | -0,73% | US$1.092.498 | US$8.498,11 | 28.137.142.802 RDD |
| 61 |  Novacoin NVC | US$0,7371 | 2,74% | -0,10% | US$1.044.901 | US$12.868,52 | 1.417.678 NVC |
| 62 |  WorldCoin WDC | US$0,009426 | 16,45% | 19,61% | US$986.908 | US$24.551,47 | 104.700.430 WDC |
| 63 |  Radium RADS | US$0,3165 | 13,60% | 22,40% | US$891.570 | US$14.943,74 | 2.817.099 RADS |
| 64 |  BoostCoin BOST | US$0,07371 | 5,51% | -3,04% | US$873.872 | US$15.927,77 | 11.855.487 BOST |
| 65 |  Vertcoin VTC | US$0,03546 | 0,06% | -4,50% | US$818.385 | US$5.337,37 | 23.076.650 VTC |
| 66 |  SounDAC XSD | US$0,0005897 | 25,95% | 65,21% | US$807.432 | US$622,94 | 1.369.230.498 XSD |
| 67 |  Startcoin START | US$0,01619 | -4,46% | -0,31% | US$729.733 | US$4.338,82 | 45.079.505 START |
| 68 |  BilShares BILS | US$0,0007221 | 2,84% | 6,10% | US$722.069 | US$36.855,63 | 1.000.000.000 BILS |
| 69 |  Megacoin MEC | US$0,02180 | 8,41% | 2,54% | US$714.578 | US$16.325,18 | 32.774.338 MEC |
| 70 |  Gulden NLG | US$0,002298 | 25,79% | 31,48% | US$705.391 | US$13.935,59 | 306.954.630 NLG |
| 71 |  StabilityShares XSI | US$0,07522 | -0,08% | -0,89% | US$695.888 | US$8.877,01 | 9.251.928 XSI |
| 72 |  DigitalNote XDN | US$0,00009998 | -2,07% | -2,91% | US$686.164 | US$3.920,52 | 6.862.696.209 XDN |
| 73 |  DNotes NOTE | US$0,005572 | 0,00% | 17,25% | US$617.950 | US$742,95 | 110.895.736 NOTE |
| 74 |  Infinitecoin IFC | US$0,000006812 | 5,69% | -23,21% | US$617.130 | US$30.019,77 | 90.596.274.910 IFC |
| 75 |  ZcCoin ZCC | US$0,009945 | 6,53% | 7,24% | US$613.199 | US$30.501,41 | 61.657.044 ZCC |
| 76 |  FairCoin FAIR | US$0,01165 | -21,22% | -0,63% | US$611.597 | US$9.184,45 | 52.506.451 FAIR |
| 77 |  UnionCoin UNC | US$0,07221 | 10,84% | 14,10% | US$605.715 | US$15.517,16 | 8.388.608 UNC |
| 78 |  Expanse EXP | US$0,2882 | 1,23% | 12,45% | US$595.401 | US$29.002,80 | 2.066.139 EXP |
| 79 |  Yocoin YOC | US$0,03032 | 3,81% | 123,59% | US$583.637 | US$7.287,63 | 19.248.600 YOC |
| 80 |  Qora QORA | US$0,00005824 | -2,92% | 2,67% | US$582.406 | US$12.849,05 | 10.000.000.000 QORA |
| 81 |  Diamond DMD | US$0,3390 | 5,18% | 11,29% | US$564.057 | US$1.554,56 | 1.663.839 DMD |
| 82 |  Digitalcoin DGC | US$0,01605 | 13,14% | 1,72% | US$545.469 | US$8.428,42 | 33.992.398 DGC |
| 83 |  FLO FLO | US$0,004157 | -2,58% | 167,53% | US$516.294 | US$32.103,86 | 124.197.561 FLO |
| 84 |  OBITS OBITS | US$0,07365 | -12,28% | -12,85% | US$499.878 | US$5.102,53 | 6.787.560 OBITS |
| 85 |  VootCoin VOOT | US$0,006924 | 12,96% | 102,86% | US$479.707 | US$7.765,02 | 69.280.656 VOOT |
| 86 |  Applecoin APC | US$0,02121 | 5,16% | 4,59% | US$472.704 | US$12.636,71 | 22.286.048 APC |
| 87 |  NuShares NSR | US$0,0005049 | 0,84% | -12,77% | US$466.612 | US$4.628,59 | 924.226.299 NSR |
| 88 |  Unobtanium UNO | US$2,36 | -1,03% | -2,40% | US$465.275 | US$519,72 | 197.211 UNO |
| 89 |  Virtacoin VTA | US$0,00003872 | -67,43% | -7,48% | US$455.661 | US$1.923,38 | 11.769.148.848 VTA |
| 90 |  Wild Beast Block WBB | US$0,2644 | 9,57% | 9,72% | US$443.536 | US$911,46 | 1.677.688 WBB |
| 91 |  Anoncoin ANC | US$0,2075 | 19,13% | -3,36% | US$437.837 | US$14.246,87 | 2.110.317 ANC |
| 92 |  HempCoin HMP | US$0,0003233 | 24,24% | 161,28% | US$432.412 | US$9.642,82 | 1.337.428.886 HMP |
| 93 |  FuelCoin FC2 | US$0,004167 | -7,65% | 8,07% | US$417.599 | US$3.533,84 | 100.206.032 FC2 |
| 94 |  NXTventure NXTV | US$0,3998 | 13,17% | 100,38% | US$399.799 | US$1.387,70 | 1.000.000 NXTV |
| 95 |  Circuits of Value COVAL | US$0,0009966 | -5,90% | -12,23% | US$398.622 | US$5.046,44 | 400.000.000 COVAL |
| 96 |  DubaiCoin DBIC | US$0,06706 | -4,10% | 8,82% | US$395.002 | US$1.619,60 | 5.890.441 DBIC |
| 97 |  Nexus NXS | US$0,009519 | 2,78% | -30,03% | US$368.665 | US$1.311,36 | 38.729.276 NXS |
| 98 |  Swarm SWARM | US$0,003384 | -2,82% | 16,19% | US$338.255 | US$585,60 | 99.945.431 SWARM |
| 99 |  Riecoin RIC | US$0,01357 | 3,89% | -4,29% | US$333.084 | US$12.155,49 | 24.542.425 RIC |
| 100 |  SmileyCoin SMLY | US$0,00001269 | 88,23% | 90,78% | US$321.204 | US$1.045,23 | 25.307.320.000 SMLY |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.