Data Historis Harga Kripto 01/07/2016
Daftar harga kripto yang direkam pada tanggal 01/07/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TAGRcoin TAGR | US$0,00006084 | 19,89% | 26,52% | US$2.353 | US$6,08 | 38.669.634 TAGR |
| 452 |  VIP Tokens VIP | US$0,00002704 | -19,49% | -6,61% | US$2.256 | US$52,96 | 83.450.403 VIP |
| 453 |  PWR Coin PWR | US$0,00004908 | -22,79% | -17,14% | US$2.141 | US$52,38 | 43.622.860 PWR |
| 454 |  LeaCoin LEA | US$0,00001162 | 73,04% | 74,83% | US$2.066 | US$0,09024 | 177.724.800 LEA |
| 455 |  AnarchistsPrime ACP | US$0,0005175 | 2,12% | -23,45% | US$1.960 | US$1,66 | 3.787.776 ACP |
| 456 |  Kumacoin KUMA | US$0,00001055 | 0,00% | 0,00% | US$1.926 | US$0,1277 | 182.512.440 KUMA |
| 457 |  Bloodcoin BOD | US$0,000006760 | 0,00% | -49,59% | US$1.901 | US$0,4935 | 281.289.440 BOD |
| 458 |  FuzzBalls FUZZ | US$0,0006137 | 7,13% | 0,45% | US$1.819 | US$17,92 | 2.963.450 FUZZ |
| 459 |  TopCoin TOP | US$0,00005408 | 0,00% | -32,98% | US$1.726 | US$0,03419 | 31.925.008 TOP |
| 460 |  C-Bit XCT | US$0,00002769 | 1,99% | -69,96% | US$1.724 | US$8,96 | 62.272.500 XCT |
| 461 |  BitCrystal BTCRY | US$0,000006760 | 0,00% | -19,38% | US$1.655 | US$0,1427 | 244.830.116 BTCRY |
| 462 |  NXTInspect NXTI | US$0,002441 | -11,68% | 0,00% | US$1.650 | US$0,06346 | 675.996 NXTI |
| 463 |  ChainCoin CHC | US$0,0001737 | 0,12% | -38,55% | US$1.644 | US$1,13 | 9.463.967 CHC |
| 464 |  Bantam BNT | US$0,0003380 | -3,74% | 40,04% | US$1.640 | US$33,35 | 4.853.335 BNT |
| 465 |  Independent Money System IMS | US$0,0002974 | -54,35% | -54,20% | US$1.581 | US$1,04 | 5.314.575 IMS |
| 466 |  Alexium AUM | US$0,00006746 | 0,28% | -11,25% | US$1.369 | US$0,1349 | 20.297.336 AUM |
| 467 |  Coinaid CAID | US$0,00001352 | 0,00% | 0,00% | US$1.361 | US$0,5295 | 100.643.070 CAID |
| 468 |  KhanCoin KNC | US$0,01910 | -0,91% | -16,68% | US$1.349 | US$326,18 | 70.631 KNC |
| 469 |  FlavorCoin FLVR | US$0,0003177 | -21,16% | -62,91% | US$1.336 | US$12,67 | 4.205.631 FLVR |
| 470 |  Crypto CTO | US$0,0002163 | 0,64% | 9,97% | US$1.221 | US$1,62 | 5.646.791 CTO |
| 471 |  Pospro PSP | US$0,00002705 | 0,68% | -7,28% | US$1.202 | US$5,94 | 44.443.175 PSP |
| 472 |  ParallelCoin DUO | US$0,004427 | -49,30% | -47,07% | US$1.201 | US$24,58 | 271.247 DUO |
| 473 |  PonziCoin PONZI | US$0,004227 | 3,46% | 149,95% | US$1.194 | US$474,19 | 282.375 PONZI |
| 474 |  BREAKcoin BRE | US$0,001352 | 1,14% | -32,33% | US$1.134 | US$0,3651 | 838.833 BRE |
| 475 |  RonPaulCoin RPC | US$0,002028 | -47,01% | -64,65% | US$1.121 | US$2,17 | 552.645 RPC |
| 476 |  Litecred LTCR | US$0,00003622 | 0,00% | -36,92% | US$1.095 | US$0,4129 | 30.227.750 LTCR |
| 477 |  BowsCoin BSC | US$0,0001964 | 6,68% | 0,00% | US$1.090 | US$0,07855 | 5.548.652 BSC |
| 478 |  OsmiumCoin OS76 | US$0,001203 | 0,00% | -15,34% | US$1.076 | US$1,56 | 894.026 OS76 |
| 479 |  GuccioneCoin GCC | US$0,00005432 | -5,14% | -2,81% | US$1.073 | US$6,34 | 19.761.482 GCC |
| 480 |  Debitcoin DBTC | US$0,0001082 | -39,94% | 27,77% | US$976 | US$56,68 | 9.019.600 DBTC |
| 481 |  Zurcoin ZUR | US$0,00001353 | 0,68% | 0,85% | US$910 | US$1,09 | 67.285.701 ZUR |
| 482 |  Evotion EVO | US$0,0003718 | -50,19% | -48,19% | US$901 | US$2,98 | 2.424.147 EVO |
| 483 |  IvugeoCoin IEC | US$0,0006895 | -13,73% | -1,41% | US$881 | US$1,08 | 1.277.841 IEC |
| 484 |  Eurocoin EUC | US$0,0002625 | 23,00% | 38,92% | US$845 | US$9,43 | 3.220.632 EUC |
| 485 |  Cygnus CYG | US$0,00006086 | 0,95% | -34,25% | US$841 | US$0,5545 | 13.815.013 CYG |
| 486 |  BatCoin BAT | US$0,0000001277 | 1,68% | 50,41% | US$827 | US$12,36 | 6.481.010.000 BAT |
| 487 |  HeelCoin HEEL | US$0,0001487 | 0,00% | 0,00% | US$786 | US$2,97 | 5.283.847 HEEL |
| 488 |  CryptoSpots CS | US$0,0001493 | 1,01% | 0,00% | US$767 | US$3,25 | 5.138.443 CS |
| 489 |  Lyrabar LYB | US$0,0006489 | -0,39% | -24,38% | US$763 | US$0,2415 | 1.175.524 LYB |
| 490 |  LanaCoin LANA | US$0,000006763 | 0,69% | 0,85% | US$750 | US$1,22 | 110.889.577 LANA |
| 491 |  Selfiecoin SLFI | US$0,000006760 | 0,64% | 0,00% | US$729 | US$0,06760 | 107.829.281 SLFI |
| 492 |  SydPak SDP | US$0,004583 | -6,53% | 170,21% | US$711 | US$10,23 | 155.184 SDP |
| 493 |  Evil Coin EVIL | US$0,00006710 | 34,05% | 42,41% | US$690 | US$3,34 | 10.278.000 EVIL |
| 494 |  Save and Gain SANDG | US$0,0002231 | 10,71% | -10,03% | US$684 | US$0,2062 | 3.064.800 SANDG |
| 495 |  Palcoin PAL | US$0,009089 | 0,86% | 0,00% | US$652 | US$0,1532 | 71.786 PAL |
| 496 |  Prototanium PR | US$0,003427 | 0,64% | 12,76% | US$641 | US$0,06042 | 186.987 PR |
| 497 |  HazMatCoin HZT | US$0,0006089 | 31,58% | 54,36% | US$640 | US$0,1845 | 1.051.090 HZT |
| 498 |  Money $$$ | US$0,00001352 | 0,64% | 0,83% | US$620 | US$0,01827 | 45.887.218 $$$ |
| 499 |  Unfed UNF | US$0,00004732 | -35,85% | -39,44% | US$594 | US$0,09463 | 12.558.400 UNF |
| 500 |  Bitcoin 21 XBTC21 | US$0,001434 | 2,63% | -51,21% | US$582 | US$5,51 | 405.785 XBTC21 |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.