Data Historis Harga Kripto 01/07/2016
Daftar harga kripto yang direkam pada tanggal 01/07/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XCurrency XC | US$0,03793 | 0,06% | -22,93% | US$215.617 | US$228,81 | 5.684.725 XC |
| 202 |  CasinoCoin CSC | US$0,005460 | 0,62% | -17,68% | US$209.664 | US$73,17 | 38.396.705 CSC |
| 203 |  Tickets TIX | US$0,000003035 | -8,53% | -18,38% | US$202.991 | US$293,63 | 66.876.281.414 TIX |
| 204 |  Mooncoin MOON | US$0,0000009239 | -1,30% | -3,18% | US$198.053 | US$24,52 | 214.357.834.531 MOON |
| 205 |  AudioCoin ADC | US$0,0002472 | 2,32% | 76,68% | US$190.723 | US$58,47 | 771.499.856 ADC |
| 206 |  Pandacoin PND | US$0,000005835 | -10,65% | -12,24% | US$189.736 | US$134,50 | 32.514.916.898 PND |
| 207 |  SmileyCoin SMLY | US$0,000006951 | -24,09% | 5,37% | US$175.927 | US$28,81 | 25.308.290.000 SMLY |
| 208 |  Mineum MNM | US$0,01767 | -3,95% | -34,68% | US$165.092 | US$48,08 | 9.342.570 MNM |
| 209 |  Pakcoin PAK | US$0,006547 | 9,76% | 27,85% | US$162.494 | US$287,92 | 24.817.950 PAK |
| 210 |  Librexcoin LXC | US$0,01601 | -4,61% | -24,17% | US$156.760 | US$8,86 | 9.793.301 LXC |
| 211 |  SpreadCoin SPR | US$0,02970 | 7,29% | 31,45% | US$149.879 | US$100,13 | 5.045.652 SPR |
| 212 |  CannabisCoin CANN | US$0,001914 | -4,56% | 18,92% | US$147.815 | US$18,82 | 77.229.164 CANN |
| 213 |  Creditbit CRB | US$0,01190 | -0,07% | -2,40% | US$147.521 | US$140,73 | 12.396.743 CRB |
| 214 |  SaluS SLS | US$0,1468 | -0,65% | 0,00% | US$146.960 | US$7,18 | 1.001.196 SLS |
| 215 |  ArtByte ABY | US$0,0002163 | 4,03% | 5,15% | US$146.403 | US$359,54 | 676.826.050 ABY |
| 216 |  Colossuscoin V2 CV2 | US$0,000006646 | 43,50% | -38,02% | US$139.378 | US$0,07003 | 20.972.299.067 CV2 |
| 217 |  Stealth XST | US$0,005633 | 10,15% | 12,84% | US$135.304 | US$197,01 | 24.021.047 XST |
| 218 |  Pebblecoin XPB | US$0,005989 | 6,40% | -12,15% | US$129.026 | US$125,50 | 21.543.728 XPB |
| 219 |  Groestlcoin GRS | US$0,001990 | -20,49% | 4,14% | US$127.821 | US$364,61 | 64.247.242 GRS |
| 220 |  Kobocoin KOBO | US$0,005245 | -47,83% | -2,44% | US$127.413 | US$27,77 | 24.290.004 KOBO |
| 221 |  Aeon AEON | US$0,01081 | -2,01% | 54,34% | US$127.301 | US$36,03 | 11.775.708 AEON |
| 222 |  Orbitcoin ORB | US$0,04743 | -3,35% | 0,83% | US$125.251 | US$36,65 | 2.640.998 ORB |
| 223 |  microCoin MRC | US$0,000006742 | 0,46% | -31,13% | US$123.968 | US$0,6742 | 18.388.124.350 MRC |
| 224 |  NobleCoin NOBL | US$0,00005408 | 16,89% | 61,33% | US$122.878 | US$210,12 | 2.272.277.055 NOBL |
| 225 |  UltraCoin UTC | US$0,003698 | 0,00% | 23,27% | US$119.265 | US$1,27 | 32.255.290 UTC |
| 226 |  Bullion CBX | US$0,1218 | -36,71% | -25,33% | US$119.006 | US$1,35 | 976.717 CBX |
| 227 |  PIVX PIVX | US$0,003057 | -1,07% | 21,40% | US$118.697 | US$173,01 | 38.828.916 PIVX |
| 228 |  bitUSD BITUSD | US$1,05 | -1,40% | 4,24% | US$113.292 | US$4,25 | 108.055 BITUSD |
| 229 |  TileCoin XTC | US$0,001123 | -0,47% | -8,24% | US$112.307 | US$43,46 | 100.000.000 XTC |
| 230 |  Energycoin ENRG | US$0,0008652 | 2,24% | -10,83% | US$103.860 | US$139,43 | 120.037.316 ENRG |
| 231 |  LeafCoin LEAF | US$0,000006760 | 0,00% | 0,00% | US$103.578 | US$7,50 | 15.322.977.853 LEAF |
| 232 |  Pangea Poker PANGEA | US$0,1021 | -11,68% | -26,84% | US$102.036 | US$7,05 | 999.352 PANGEA |
| 233 |  Blitzcash BLITZ | US$0,02527 | 42,76% | 38,63% | US$100.718 | US$85,88 | 3.984.988 BLITZ |
| 234 |  e-Gulden EFL | US$0,006848 | -0,90% | -3,81% | US$100.238 | US$189,50 | 14.638.623 EFL |
| 235 |  Greencoin GRE | US$0,00004732 | -29,55% | 19,64% | US$100.140 | US$40,08 | 2.116.352.641 GRE |
| 236 |  PayCoin XPY | US$0,008193 | 5,63% | 0,64% | US$94.643 | US$54,53 | 11.552.092 XPY |
| 237 |  Joincoin J | US$0,03746 | -1,51% | -0,17% | US$91.705 | US$44,31 | 2.448.402 J |
| 238 |  LTBcoin LTBC | US$0,0001960 | 13,95% | 43,34% | US$91.184 | US$240,21 | 465.155.458 LTBC |
| 239 |  Bitstar BITS | US$0,004690 | 7,71% | 18,00% | US$88.278 | US$21,44 | 18.820.916 BITS |
| 240 |  CORE CORE | US$0,1017 | -11,68% | -40,85% | US$85.176 | US$152,54 | 837.560 CORE |
| 241 |  LiteDoge LDOGE | US$0,000006028 | 187,75% | 361,81% | US$82.566 | US$38,47 | 13.697.596.139 LDOGE |
| 242 |  Cryptofund FUND | US$0,08136 | -29,34% | -32,97% | US$81.356 | US$4,07 | 1.000.000 FUND |
| 243 |  MaryJane MARYJ | US$0,001561 | 5,05% | 0,00% | US$81.021 | US$0,2314 | 51.887.620 MARYJ |
| 244 |  MMBTCD MMBTCD | US$0,1993 | 44,26% | 78,61% | US$79.729 | US$1,99 | 400.000 MMBTCD |
| 245 |  TrustPlus TRUST | US$0,002467 | -3,58% | 4,56% | US$79.166 | US$8,21 | 32.086.595 TRUST |
| 246 |  2GIVE 2GIVE | US$0,0001555 | 4,86% | 19,58% | US$77.967 | US$318,76 | 501.239.516 2GIVE |
| 247 |  Sexcoin SXC | US$0,0006647 | 1,37% | -27,36% | US$76.851 | US$26,84 | 115.611.201 SXC |
| 248 |  DarkCoin DARK | US$0,005671 | 0,65% | 0,00% | US$74.075 | US$0,7269 | 13.061.361 DARK |
| 249 |  Stress STS | US$0,0001289 | 0,83% | 9,82% | US$72.824 | US$1,09 | 565.134.332 STS |
| 250 |  Cryptokenz CYT | US$0,9465 | -45,78% | -3,06% | US$72.502 | US$1,78 | 76.604 CYT |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.