Data Historis Harga Kripto 01/07/2016
Daftar harga kripto yang direkam pada tanggal 01/07/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MetalCoin METAL | US$0,0003853 | 8,24% | 27,15% | US$29.641 | US$140,22 | 76.925.527 METAL |
| 302 |  Uro URO | US$0,02509 | 1,35% | -2,73% | US$29.208 | US$14,08 | 1.164.319 URO |
| 303 |  DigiCube CUBE | US$0,0001182 | 3,43% | 81,79% | US$28.979 | US$76,33 | 245.184.626 CUBE |
| 304 |  Trollcoin TROLL | US$0,00005410 | 33,52% | 15,29% | US$28.501 | US$9,35 | 526.794.137 TROLL |
| 305 |  CannaCoin CCN | US$0,005888 | 10,92% | 62,77% | US$27.555 | US$26,24 | 4.680.079 CCN |
| 306 |  Dashcoin DSH | US$0,002230 | -3,59% | 0,84% | US$26.892 | US$118,68 | 12.058.917 DSH |
| 307 |  Canada eCoin CDN | US$0,0002824 | 16,28% | -15,70% | US$26.702 | US$11,61 | 94.569.551 CDN |
| 308 |  Bata BTA | US$0,005760 | -1,59% | 0,33% | US$26.548 | US$37,05 | 4.609.267 BTA |
| 309 |  ZiftrCOIN ZRC | US$0,002041 | -0,33% | -37,95% | US$26.076 | US$75,80 | 12.773.630 ZRC |
| 310 |  Techcoin TECH | US$0,1365 | 0,00% | 69,70% | US$26.013 | US$1,90 | 190.512 TECH |
| 311 |  Checkcoin CKC | US$0,001284 | -4,39% | 4,68% | US$26.008 | US$8,50 | 20.250.480 CKC |
| 312 |  Datacoin DTC | US$0,001854 | -0,89% | -10,99% | US$25.950 | US$24,56 | 13.998.538 DTC |
| 313 |  Argentum ARG | US$0,004597 | 40,14% | 265,99% | US$25.805 | US$6,68 | 5.613.975 ARG |
| 314 |  Kore KORE | US$0,01362 | 1,86% | -3,30% | US$24.939 | US$6,76 | 1.830.949 KORE |
| 315 |  Moin MOIN | US$0,003821 | 26,30% | 91,15% | US$24.434 | US$16,05 | 6.394.086 MOIN |
| 316 |  GlobalCoin GLC | US$0,0003668 | -5,84% | -53,24% | US$23.906 | US$2,91 | 65.171.010 GLC |
| 317 |  Aricoin ARI | US$0,0001681 | 5,17% | 25,39% | US$23.581 | US$6,19 | 140.262.505 ARI |
| 318 |  OrangeCoin OC | US$0,0003853 | 12,48% | 4,20% | US$23.516 | US$61,25 | 61.034.070 OC |
| 319 |  Fantomcoin FCN | US$0,005408 | 0,64% | -15,48% | US$23.448 | US$28,34 | 4.335.990 FCN |
| 320 |  Sterlingcoin SLG | US$0,005873 | -11,32% | -3,09% | US$22.793 | US$42,83 | 3.881.156 SLG |
| 321 |  Titcoin TIT | US$0,0004784 | -13,14% | 19,12% | US$22.649 | US$95,07 | 47.346.099 TIT |
| 322 |  Viral VIRAL | US$0,003921 | 0,00% | 18,09% | US$21.104 | US$32,65 | 5.382.798 VIRAL |
| 323 |  ARCHcoin ARCH | US$0,001271 | 17,89% | 49,13% | US$21.009 | US$138,04 | 16.531.716 ARCH |
| 324 |  GameBet Coin GBT | US$0,001014 | -17,11% | -54,16% | US$20.582 | US$308,07 | 20.295.820 GBT |
| 325 |  EverGreenCoin EGC | US$0,001573 | -42,05% | 40,39% | US$20.507 | US$101,00 | 13.037.636 EGC |
| 326 |  GAIA GAIA | US$0,0008247 | 0,00% | -24,68% | US$19.876 | US$29,27 | 24.101.381 GAIA |
| 327 |  HoboNickels HBN | US$0,0007706 | 24,30% | -3,20% | US$19.836 | US$21,61 | 25.741.600 HBN |
| 328 |  SproutsExtreme SPEX | US$0,000006760 | 0,64% | 0,81% | US$19.377 | US$0,8112 | 2.866.607.586 SPEX |
| 329 |  Pesetacoin PTC | US$0,0001622 | 0,64% | -1,67% | US$18.683 | US$12,55 | 115.164.649 PTC |
| 330 |  Memetic / PepeCoin MEME | US$0,001555 | -23,25% | -1,72% | US$18.569 | US$3,97 | 11.943.695 MEME |
| 331 |  MojoCoin MOJO | US$0,0001758 | -50,63% | -76,44% | US$18.471 | US$133,24 | 105.099.443 MOJO |
| 332 |  SOILcoin SOIL | US$0,005178 | 1,62% | 3,93% | US$17.508 | US$9,34 | 3.381.312 SOIL |
| 333 |  SmartCoin SMC | US$0,0008048 | -1,12% | -18,90% | US$17.260 | US$2,38 | 21.444.838 SMC |
| 334 |  PrimeChain PRIME | US$0,004728 | 0,57% | -12,60% | US$16.955 | US$13,66 | 3.585.867 PRIME |
| 335 |  020LondonCoin 020 | US$0,0000001121 | -8,37% | -9,34% | US$16.920 | US$2,93 | 150.886.490.248 020 |
| 336 |  Limitless VIP VIP | US$0,00001339 | 58,90% | 46,43% | US$16.867 | US$6,09 | 1.259.816.434 VIP |
| 337 |  Hellenic Coin HNC | US$0,002781 | 0,74% | -10,89% | US$16.130 | US$294,43 | 5.800.500 HNC |
| 338 |  Bottlecaps CAP | US$0,0002569 | 26,54% | 125,38% | US$16.105 | US$8,78 | 62.696.753 CAP |
| 339 |  PLNcoin PLNC | US$0,0009396 | 163,95% | 0,00% | US$16.057 | US$8,13 | 17.089.600 PLNC |
| 340 |  MonetaVerde MCN | US$0,0008585 | 10,21% | 23,98% | US$15.836 | US$59,22 | 18.446.258 MCN |
| 341 |  Steps STEPS | US$0,0008500 | 13,41% | -55,09% | US$15.805 | US$163,84 | 18.595.092 STEPS |
| 342 |  SwagBucks BUCKS | US$0,1482 | 3,47% | -24,99% | US$15.625 | US$109,75 | 105.429 BUCKS |
| 343 |  Nyancoin NYAN | US$0,00005408 | 0,64% | 0,83% | US$15.035 | US$8,98 | 278.032.473 NYAN |
| 344 |  8Bit 8BIT | US$0,02095 | 0,99% | -23,88% | US$14.913 | US$94,33 | 711.961 8BIT |
| 345 |  Blakecoin BLC | US$0,001359 | 6,63% | 6,55% | US$14.863 | US$236,66 | 10.938.883 BLC |
| 346 |  Halcyon HAL | US$0,004056 | -39,55% | 0,69% | US$14.134 | US$1,59 | 3.485.013 HAL |
| 347 |  QuazarCoin QCN | US$0,003380 | -4,65% | -20,42% | US$14.105 | US$46,74 | 4.173.396 QCN |
| 348 |  bitSilver BITSILVER | US$21,44 | 5,05% | 0,00% | US$14.084 | US$425,62 | 657 BITSILVER |
| 349 |  BitcoinTX BTX | US$0,0001758 | 0,00% | -2,91% | US$13.649 | US$6,33 | 77.662.392 BTX |
| 350 |  Crown CRW | US$0,001518 | 48,72% | -28,84% | US$13.624 | US$26,70 | 8.972.990 CRW |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.