Data Historis Harga Kripto 01/07/2016
Daftar harga kripto yang direkam pada tanggal 01/07/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elcoin EL | US$0,05079 | 36,64% | 43,09% | US$464.063 | US$6.636,17 | 9.136.468 EL |
| 102 |  Burst BURST | US$0,0003044 | 10,49% | 67,38% | US$453.802 | US$125.803 | 1.490.912.666 BURST |
| 103 |  Diem DIEM | US$0,00002027 | 13,71% | 84,41% | US$440.687 | US$3.671,08 | 21.739.971.929 DIEM |
| 104 |  FuelCoin FC2 | US$0,004123 | 14,31% | -4,73% | US$413.184 | US$1.054,82 | 100.206.032 FC2 |
| 105 |  LIQUID LQD | US$1,09 | -5,20% | 21,39% | US$372.452 | US$1.246,23 | 341.714 LQD |
| 106 |  DubaiCoin DBIC | US$0,05883 | -1,29% | -14,15% | US$346.778 | US$1.626,89 | 5.894.233 DBIC |
| 107 |  FLO FLO | US$0,002734 | -23,15% | 8,29% | US$339.536 | US$5.439,83 | 124.197.561 FLO |
| 108 |  Riecoin RIC | US$0,01371 | -5,68% | 2,85% | US$337.743 | US$16.426,01 | 24.630.125 RIC |
| 109 |  Cryptonite XCN | US$0,001614 | 15,03% | 75,24% | US$331.321 | US$31.805,21 | 205.328.613 XCN |
| 110 |  Blocknet BLOCK | US$0,08010 | -1,99% | 8,62% | US$313.242 | US$643,87 | 3.910.516 BLOCK |
| 111 |  TagCoin TAG | US$0,06311 | -2,43% | 9,58% | US$295.095 | US$1.958,49 | 4.675.844 TAG |
| 112 |  NeuCoin NEU | US$0,0007841 | 10,69% | 31,56% | US$290.911 | US$515,90 | 371.003.466 NEU |
| 113 |  SecureCoin SRC | US$0,04944 | -1,62% | 12,35% | US$290.573 | US$1.559,76 | 5.877.691 SRC |
| 114 |  NuBits USNBT | US$0,3707 | -7,21% | 75,46% | US$280.634 | US$3.659,65 | 757.084 USNBT |
| 115 |  Myriad XMY | US$0,0001893 | 93,35% | 146,97% | US$253.455 | US$74.709,86 | 1.339.187.996 XMY |
| 116 |  NetCoin NET | US$0,0003986 | 4,83% | 147,76% | US$246.109 | US$1.571,55 | 617.377.660 NET |
| 117 |  Gambit GAM | US$0,1487 | 22,94% | 41,28% | US$239.907 | US$31.951,67 | 1.613.084 GAM |
| 118 |  Shift SHIFT | US$0,02885 | 1,33% | -0,67% | US$221.026 | US$1.368,88 | 7.662.339 SHIFT |
| 119 |  Ubiq UBQ | US$0,06077 | -9,32% | 3,10% | US$217.853 | US$2.930,76 | 3.584.925 UBQ |
| 120 |  EuropeCoin ERC | US$0,002312 | -8,20% | 7,93% | US$214.723 | US$1.565,23 | 92.882.561 ERC |
| 121 |  Viacoin VIA | US$0,009983 | -1,27% | 38,01% | US$212.903 | US$573,03 | 21.326.758 VIA |
| 122 |  Silkcoin SILK | US$0,004840 | 3,28% | 37,62% | US$211.771 | US$1.080,14 | 43.755.188 SILK |
| 123 |  SIBCoin SIB | US$0,01933 | -2,30% | -16,88% | US$207.580 | US$607,90 | 10.740.667 SIB |
| 124 |  Piggycoin PIGGY | US$0,0004259 | 0,75% | 223,19% | US$204.461 | US$143.353 | 480.069.142 PIGGY |
| 125 |  Maxcoin MAX | US$0,004850 | -2,27% | 0,71% | US$201.062 | US$1.125,25 | 41.459.435 MAX |
| 126 |  NoirShares NRS | US$0,07976 | 8,02% | 0,00% | US$197.613 | US$709,63 | 2.477.481 NRS |
| 127 |  PotCoin POT | US$0,0009146 | -6,05% | 19,05% | US$195.195 | US$753,45 | 213.425.371 POT |
| 128 |  MediterraneanCoin MED | US$0,004732 | 49,72% | 70,49% | US$191.314 | US$5.751,31 | 40.431.897 MED |
| 129 |  Donu DONU | US$0,02141 | -13,15% | 16,34% | US$182.063 | US$3.943,67 | 8.505.375 DONU |
| 130 |  CrevaCoin CREVA | US$0,006668 | -23,08% | -48,55% | US$181.065 | US$8.272,60 | 27.155.550 CREVA |
| 131 |  DT Token DRACO | US$0,01949 | 182,27% | 0,00% | US$173.257 | US$2.203,54 | 8.888.888 DRACO |
| 132 |  Boolberry BBR | US$0,02263 | -2,97% | -8,66% | US$169.737 | US$1.730,74 | 7.501.233 BBR |
| 133 |  Capricoin CPC | US$0,2542 | -1,87% | -17,07% | US$154.365 | US$5.518,71 | 607.197 CPC |
| 134 |  Horizon HZ | US$0,0001487 | 40,46% | 74,89% | US$148.308 | US$4.773,57 | 997.285.886 HZ |
| 135 |  OKCash OK | US$0,002264 | 4,89% | 70,25% | US$148.114 | US$1.609,37 | 65.431.193 OK |
| 136 |  bitCNY BITCNY | US$0,1547 | 2,27% | 2,57% | US$141.200 | US$1.691,99 | 912.771 BITCNY |
| 137 |  HyperStake HYP | US$0,0003651 | -23,51% | 144,21% | US$140.864 | US$51.156,02 | 385.796.097 HYP |
| 138 |  MMNXT MMNXT | US$0,01390 | -18,69% | -0,93% | US$139.046 | US$5.906,61 | 10.000.000 MMNXT |
| 139 |  GeoCoin GEO | US$0,05307 | 32,50% | 105,12% | US$130.294 | US$913,12 | 2.455.079 GEO |
| 140 |  MAZA MAZA | US$0,0001217 | 2,21% | 14,22% | US$120.992 | US$5.821,88 | 994.551.064 MAZA |
| 141 |  HiCoin XHI | US$0,01214 | 1,32% | 2,18% | US$114.954 | US$25.322,00 | 9.468.437 XHI |
| 142 |  Carboncoin CARBON | US$0,000006760 | 0,64% | 1,75% | US$104.032 | US$681,98 | 15.390.121.428 CARBON |
| 143 |  BTSR BTSR | US$0,04577 | -0,84% | 18,59% | US$102.374 | US$656,39 | 2.236.832 BTSR |
| 144 |  Pinkcoin PINK | US$0,0002728 | 13,04% | 30,71% | US$99.478 | US$1.316,47 | 364.718.504 PINK |
| 145 |  Bitmark BTM | US$0,07218 | -3,47% | 4,37% | US$94.780 | US$1.054,07 | 1.313.120 BTM |
| 146 |  Sync SYNC | US$75,92 | 25,45% | 61,48% | US$89.351 | US$2.321,32 | 1.177 SYNC |
| 147 |  FoldingCoin FLDC | US$0,0002437 | 25,63% | 29,74% | US$86.013 | US$2.602,86 | 353.000.000 FLDC |
| 148 |  Coin2.1 C2 | US$0,0008114 | -0,98% | 2,83% | US$81.121 | US$1.552,81 | 99.976.323 C2 |
| 149 |  Einsteinium EMC2 | US$0,0003858 | 6,38% | 27,89% | US$77.189 | US$1.633,08 | 200.065.237 EMC2 |
| 150 |  Hyper HYPER | US$0,01164 | -11,17% | 21,93% | US$73.313 | US$832,93 | 6.298.349 HYPER |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.