Data Historis Harga Kripto 01/07/2016
Daftar harga kripto yang direkam pada tanggal 01/07/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qibuck QBK | US$0,1347 | -1,01% | 8,04% | US$70.467 | US$143,37 | 522.959 QBK |
| 252 |  Bytecent BYC | US$0,05873 | -2,85% | -15,02% | US$66.456 | US$71,77 | 1.131.595 BYC |
| 253 |  WhiteCoin XWC | US$0,0002163 | -3,22% | -23,28% | US$66.317 | US$2,72 | 306.584.146 XWC |
| 254 |  HunterCoin HUC | US$0,004941 | 2,36% | 20,59% | US$63.750 | US$91,22 | 12.901.470 HUC |
| 255 |  Nxttycoin NXTTY | US$0,00006165 | -37,74% | -3,75% | US$61.651 | US$292,26 | 1.000.000.000 NXTTY |
| 256 |  Flycoin FLY | US$0,2813 | -53,97% | -48,80% | US$59.300 | US$2,77 | 210.806 FLY |
| 257 |  Woodcoin LOG | US$0,007300 | 15,75% | 2,98% | US$58.660 | US$243,40 | 8.035.193 LOG |
| 258 |  BigUp BIGUP | US$0,00001352 | 10,30% | 101,62% | US$57.244 | US$55,45 | 4.234.248.756 BIGUP |
| 259 |  Bean Cash BITB | US$0,00004008 | 8,54% | 35,20% | US$57.106 | US$36,44 | 1.424.771.000 BITB |
| 260 |  Spots SPOTS | US$4,35 | 0,10% | 34,32% | US$56.540 | US$0,06708 | 12.988 SPOTS |
| 261 |  HOdlcoin HODL | US$0,006784 | -17,05% | -30,51% | US$56.193 | US$447,27 | 8.282.781 HODL |
| 262 |  Devcoin DVC | US$0,000005195 | -26,59% | -18,33% | US$55.939 | US$410,93 | 10.768.460.050 DVC |
| 263 |  Sprouts SPRTS | US$0,00001352 | 0,64% | -11,21% | US$55.925 | US$199,22 | 4.136.653.209 SPRTS |
| 264 |  TeslaCoin TES | US$0,0007841 | 3,34% | 53,94% | US$53.373 | US$414,64 | 68.067.150 TES |
| 265 |  Synergy SNRG | US$0,03039 | 16,83% | 38,35% | US$51.885 | US$304,40 | 1.707.245 SNRG |
| 266 |  Magi XMG | US$0,01001 | 4,01% | 14,92% | US$51.877 | US$203,71 | 5.182.226 XMG |
| 267 |  MarteXcoin MXT | US$0,01905 | -2,20% | -19,07% | US$51.609 | US$2,44 | 2.708.940 MXT |
| 268 |  FreeMarket MRKT | US$0,07119 | -40,62% | 0,00% | US$51.254 | US$148,08 | 720.000 MRKT |
| 269 |  Memorycoin MMC | US$0,005056 | 5,02% | 39,31% | US$50.931 | US$2,97 | 10.073.034 MMC |
| 270 |  Yacoin YAC | US$0,0004867 | 1,35% | -0,39% | US$49.461 | US$6,81 | 101.626.111 YAC |
| 271 |  CryptCoin CRYPT | US$0,008112 | 18,15% | -28,14% | US$48.920 | US$261,70 | 6.030.924 CRYPT |
| 272 |  Buongiorno Caffe BGCAFFE | US$0,4451 | -4,18% | 0,00% | US$48.645 | US$44,51 | 109.295 BGCAFFE |
| 273 |  BBQCoin BQC | US$0,0009466 | -21,21% | -4,35% | US$48.056 | US$99,34 | 50.765.854 BQC |
| 274 |  Fibre FIBRE | US$0,07489 | 4,03% | -0,13% | US$47.898 | US$17,28 | 639.574 FIBRE |
| 275 |  HempCoin THC | US$0,0002366 | -4,80% | 96,29% | US$47.164 | US$81,76 | 199.351.283 THC |
| 276 |  LottoCoin LOT | US$0,000003233 | 13,60% | 8,33% | US$46.854 | US$0,02841 | 14.491.014.421 LOT |
| 277 |  RedCoin RED | US$0,0006311 | -0,10% | -3,34% | US$46.764 | US$9,40 | 74.098.806 RED |
| 278 |  SuperCoin SUPER | US$0,001102 | 0,00% | 64,49% | US$42.963 | US$37,71 | 38.992.952 SUPER |
| 279 |  Dimecoin DIME | US$0,00000008619 | 2,94% | 118,04% | US$42.325 | US$0,1532 | 491.066.588.496 DIME |
| 280 |  Truckcoin TRK | US$0,0005881 | -3,78% | 29,72% | US$41.313 | US$153,95 | 70.249.073 TRK |
| 281 |  The Viral Exchange TVE | US$0,08176 | -11,68% | 0,00% | US$39.975 | US$0,04725 | 488.918 TVE |
| 282 |  Xiaomicoin MI | US$0,00009438 | 0,77% | 2,44% | US$38.161 | US$0,7065 | 404.316.480 MI |
| 283 |  TransferCoin TX | US$0,006870 | 8,19% | -5,25% | US$37.839 | US$214,98 | 5.507.429 TX |
| 284 |  DopeCoin DOPE | US$0,0002636 | 0,00% | 22,89% | US$37.213 | US$148,86 | 141.157.233 DOPE |
| 285 |  Coin(O) CNO | US$0,0003718 | 0,00% | 26,59% | US$37.176 | US$0,04180 | 99.995.178 CNO |
| 286 |  Terracoin TRC | US$0,002336 | -8,63% | -9,70% | US$35.725 | US$69,15 | 15.292.280 TRC |
| 287 |  Bitcoin Plus XBC | US$0,4096 | 8,41% | 10,61% | US$35.065 | US$278,07 | 85.609 XBC |
| 288 |  Bitcredits BCR | US$0,001088 | 2,55% | -7,77% | US$34.489 | US$28,10 | 31.690.279 BCR |
| 289 |  SecretCoin SCRT | US$0,008161 | -18,66% | 16,45% | US$34.352 | US$18,24 | 4.209.267 SCRT |
| 290 |  Francs FRN | US$0,02094 | 85,97% | 101,81% | US$34.062 | US$49,45 | 1.626.580 FRN |
| 291 |  Node NODE | US$0,00003380 | 0,67% | 0,83% | US$33.798 | US$67,50 | 1.000.000.000 NODE |
| 292 |  bitBTC BITBTC | US$709,29 | -3,91% | 1,96% | US$33.361 | US$476,12 | 47 BITBTC |
| 293 |  The Cypherfunks FUNK | US$0,0000008086 | -15,59% | -4,79% | US$32.887 | US$3,60 | 40.669.520.000 FUNK |
| 294 |  Deutsche eMark DEM | US$0,001540 | -6,66% | -20,02% | US$32.839 | US$43,64 | 21.328.177 DEM |
| 295 |  Elite 1337 | US$0,000008774 | 30,63% | 30,87% | US$32.299 | US$334,52 | 3.681.302.790 1337 |
| 296 |  ParkByte PKB | US$0,006749 | -11,88% | -29,11% | US$31.914 | US$8,80 | 4.728.518 PKB |
| 297 |  IncaKoin NKA | US$0,000006760 | 0,00% | 0,83% | US$31.557 | US$0,1408 | 4.668.375.801 NKA |
| 298 |  TEKcoin TEK | US$0,0001149 | 6,93% | 14,49% | US$30.771 | US$45,88 | 267.776.033 TEK |
| 299 |  Sativacoin STV | US$0,004319 | 39,46% | 119,82% | US$30.538 | US$0,4427 | 7.070.047 STV |
| 300 |  Krypton KR | US$0,01064 | -7,61% | -7,36% | US$30.146 | US$11,35 | 2.833.301 KR |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.