Data Historis Harga Kripto 01/07/2016
Daftar harga kripto yang direkam pada tanggal 01/07/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitSend BSD | US$0,006414 | 112,48% | 121,52% | US$72.419 | US$6.214,06 | 11.290.950 BSD |
| 152 |  Aiden ADN | US$0,004772 | 20,61% | 70,78% | US$69.864 | US$4.237,71 | 14.639.403 ADN |
| 153 |  FlutterCoin FLT | US$0,0002312 | -5,92% | 12,19% | US$69.447 | US$676,08 | 300.348.725 FLT |
| 154 |  Rubies RBIES | US$0,006616 | -56,77% | -27,16% | US$66.728 | US$572,76 | 10.085.862 RBIES |
| 155 |  Asiadigicoin ADCN | US$0,3483 | 36,64% | 61,78% | US$59.985 | US$1.454,54 | 172.200 ADCN |
| 156 |  BillaryCoin BLRY | US$0,006229 | 201,39% | 410,38% | US$55.569 | US$11.030,66 | 8.921.396 BLRY |
| 157 |  Adzcoin ADZ | US$0,01818 | -4,04% | -28,30% | US$54.919 | US$2.590,18 | 3.020.280 ADZ |
| 158 |  Uniform Fiscal Object UFO | US$0,00002028 | 0,64% | -24,38% | US$46.928 | US$758,42 | 2.314.151.262 UFO |
| 159 |  Sphere SPHR | US$0,01457 | 1,49% | 12,09% | US$44.930 | US$814,77 | 3.082.940 SPHR |
| 160 |  Quatloo QTL | US$0,008034 | 14,42% | 44,50% | US$40.668 | US$2.228,01 | 5.062.002 QTL |
| 161 |  YACCoin YACC | US$0,00004732 | 0,64% | 27,91% | US$35.106 | US$1.719,20 | 741.922.816 YACC |
| 162 |  GoldBlocks GB | US$0,005139 | -56,07% | 16,20% | US$32.835 | US$4.224,37 | 6.389.545 GB |
| 163 |  Gapcoin GAP | US$0,004509 | 5,38% | 17,33% | US$32.710 | US$1.091,76 | 7.254.980 GAP |
| 164 |  Influxcoin INFX | US$0,01857 | 0,98% | -4,45% | US$31.074 | US$592,55 | 1.673.383 INFX |
| 165 |  PostCoin POST | US$0,001978 | 178,11% | 181,97% | US$30.102 | US$958,29 | 15.219.024 POST |
| 166 |  MonetaryUnit MUE | US$0,0002503 | -18,49% | 86,21% | US$23.531 | US$605,64 | 94.018.520 MUE |
| 167 |  Bela BELA | US$0,0009463 | 12,00% | 31,53% | US$21.734 | US$718,33 | 22.965.650 BELA |
| 168 |  Cryptographic Anomaly CGA | US$0,07002 | 23,73% | 66,86% | US$14.793 | US$957,77 | 211.282 CGA |
| 169 |  Universal Currency UNIT | US$0,0007774 | 28,72% | 21,41% | US$9.811 | US$3.586,01 | 12.621.585 UNIT |
| 170 |  High Voltage HVCO | US$0,007770 | -23,27% | 80,63% | US$9.333 | US$1.511,61 | 1.201.175 HVCO |
| 171 |  RhinoCoin RHC | US$0,04529 | 0,53% | -1,79% | US$9.087 | US$10.695,68 | 200.660 RHC |
| 172 |  Revenu REV | US$0,005401 | 90,10% | 550,87% | US$6.457 | US$9.504,28 | 1.195.525 REV |
| 173 |  Comet CMT | US$0,04735 | 8,33% | 0,00% | US$6.006 | US$1.049,04 | 126.840 CMT |
| 174 |  SpaceCoin SPACE | US$0,001690 | -34,99% | 0,00% | US$3.258 | US$1.155,90 | 1.927.643 SPACE |
| 175 |  BitQuark BTQ | US$0,0001758 | 4,66% | -16,97% | US$933 | US$4.134,92 | 5.309.916 BTQ |
| 176 |  BlackJack JACK | US$0,000006763 | 0,00% | 0,86% | US$2.819.934 | US$0,06763 | 416.967.395.500 JACK |
| 177 |  KiloCoin KLC | US$0,0004664 | 177,77% | -1,87% | US$2.096.687 | US$11,63 | 4.495.322.991 KLC |
| 178 |  Rimbit RBT | US$0,01815 | 32,59% | 1,07% | US$2.073.463 | US$7,09 | 114.269.688 RBT |
| 179 |  ION ION | US$0,2363 | 10,27% | 1,29% | US$1.402.427 | US$356,71 | 5.934.996 ION |
| 180 |  Ixcoin IXC | US$0,04730 | -10,85% | 5,60% | US$993.340 | US$117,17 | 20.999.088 IXC |
| 181 |  AmberCoin AMBER | US$0,01603 | -2,38% | 65,73% | US$696.665 | US$5,05 | 43.452.785 AMBER |
| 182 |  AsiaCoin AC | US$0,001251 | 0,00% | -1,31% | US$599.991 | US$0,04927 | 479.787.838 AC |
| 183 |  InstantDEX DEX | US$0,5146 | -42,18% | 25,81% | US$514.577 | US$108,58 | 1.000.000 DEX |
| 184 |  Virtacoin VTA | US$0,00004364 | 23,62% | 5,98% | US$513.659 | US$152,36 | 11.770.199.150 VTA |
| 185 |  Curecoin CURE | US$0,01877 | 1,44% | -1,14% | US$496.055 | US$424,08 | 26.431.310 CURE |
| 186 |  Swarm SWARM | US$0,004684 | -1,33% | 52,85% | US$468.187 | US$424,54 | 99.945.431 SWARM |
| 187 |  SkyNET SKYNET | US$0,5085 | -11,68% | 62,77% | US$454.690 | US$45,28 | 894.223 SKYNET |
| 188 |  Crypti XCR | US$0,004513 | 4,09% | 9,87% | US$451.285 | US$72,70 | 100.000.000 XCR |
| 189 |  I0Coin I0C | US$0,02136 | 6,72% | -4,15% | US$447.187 | US$14,10 | 20.935.244 I0C |
| 190 |  Safex Token SFT | US$0,0002028 | -4,57% | -1,67% | US$435.486 | US$281,48 | 2.147.483.647 SFT |
| 191 |  BitBay BAY | US$0,0004056 | -13,73% | -0,15% | US$407.549 | US$3,11 | 1.004.857.606 BAY |
| 192 |  CloakCoin CLOAK | US$0,07799 | -11,48% | -37,10% | US$373.012 | US$432,34 | 4.782.974 CLOAK |
| 193 |  jl777hodl JLH | US$0,03559 | -11,68% | -20,30% | US$355.932 | US$35,59 | 10.000.000 JLH |
| 194 |  Zeitcoin ZEIT | US$0,00001022 | -21,69% | 44,07% | US$354.469 | US$85,23 | 34.676.275.767 ZEIT |
| 195 |  Bitswift BITS | US$0,08532 | 24,03% | 38,60% | US$345.491 | US$59,65 | 4.049.277 BITS |
| 196 |  GetGems GEMZ | US$0,003322 | 3,06% | 12,60% | US$292.825 | US$37,99 | 88.135.199 GEMZ |
| 197 |  NXTventure NXTV | US$0,2847 | -20,24% | 24,61% | US$284.746 | US$113,90 | 1.000.000 NXTV |
| 198 |  BitShares PTS PTS | US$0,0002704 | 21,49% | 92,06% | US$270.385 | US$133,29 | 999.999.386 PTS |
| 199 |  Coinomat CNMT | US$0,09974 | 98,41% | -33,41% | US$260.969 | US$29,67 | 2.616.401 CNMT |
| 200 |  GoldCoin GLC | US$0,006106 | -44,94% | -15,72% | US$228.017 | US$98,13 | 37.345.078 GLC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.