Data Historis Harga Kripto 01/07/2016
Daftar harga kripto yang direkam pada tanggal 01/07/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SatoshiMadness MAD | US$0,000006760 | 0,00% | 0,83% | US$13.524 | US$0,06760 | 2.000.683.485 MAD |
| 352 |  WMCoin WMC | US$0,001343 | 63,89% | 39,08% | US$13.359 | US$51,41 | 9.946.498 WMC |
| 353 |  Sling SLING | US$0,01205 | -6,66% | 63,37% | US$12.945 | US$1,16 | 1.074.095 SLING |
| 354 |  SixEleven 611 | US$0,03461 | 0,69% | -22,43% | US$12.931 | US$2,15 | 373.661 611 |
| 355 |  Ratecoin XRA | US$0,0001424 | 9,36% | -15,47% | US$12.873 | US$0,2873 | 90.429.817 XRA |
| 356 |  BiosCrypto BIOS | US$0,0006282 | 0,03% | 2,97% | US$12.721 | US$193,75 | 20.250.718 BIOS |
| 357 |  CorgiCoin CORG | US$0,00001352 | 0,00% | 7,83% | US$12.605 | US$1,35 | 932.361.655 CORG |
| 358 |  BitBar BTB | US$0,4874 | -22,08% | -13,59% | US$12.547 | US$22,16 | 25.744 BTB |
| 359 |  Franko FRK | US$0,01961 | 7,09% | 9,06% | US$12.490 | US$17,89 | 636.950 FRK |
| 360 |  HTML5COIN HTML5 | US$0,0000003021 | -9,22% | 15,64% | US$12.281 | US$2,83 | 40.659.020.000 HTML5 |
| 361 |  bitGold BITGOLD | US$1.445,28 | 8,71% | -1,16% | US$11.865 | US$63,79 | 8 BITGOLD |
| 362 |  Cabbage CAB | US$0,001127 | 77,22% | 94,47% | US$11.831 | US$408,29 | 10.499.996 CAB |
| 363 |  Triangles TRI | US$0,1689 | 0,60% | -6,85% | US$11.638 | US$1,02 | 68.891 TRI |
| 364 |  Quotient XQN | US$0,0005127 | 6,95% | -12,55% | US$11.514 | US$7,32 | 22.458.581 XQN |
| 365 |  CageCoin CAGE | US$0,0000001136 | 0,31% | 6,26% | US$11.497 | US$0,4618 | 101.168.328.395 CAGE |
| 366 |  AeroMe AM | US$0,0009193 | 6,47% | 168,87% | US$11.133 | US$80,08 | 12.109.618 AM |
| 367 |  CryptoEscudo CESC | US$0,00007410 | -5,43% | 3,81% | US$10.678 | US$8,08 | 144.105.100 CESC |
| 368 |  Tigercoin TGC | US$0,0002433 | -7,10% | -63,70% | US$10.595 | US$10,68 | 43.536.800 TGC |
| 369 |  ExclusiveCoin EXCL | US$0,0007976 | 1,50% | 36,88% | US$10.215 | US$44,09 | 12.806.827 EXCL |
| 370 |  X-Coin XCO | US$0,0008244 | 22,74% | 49,97% | US$10.210 | US$22,63 | 12.384.976 XCO |
| 371 |  1CRedit 1CR | US$0,2011 | -7,56% | 11,45% | US$9.690 | US$95,32 | 48.186 1CR |
| 372 |  Manna MANNA | US$0,0002501 | 24,13% | 33,90% | US$9.564 | US$64,77 | 38.240.203 MANNA |
| 373 |  CryptoCircuits CIRC | US$0,003474 | 0,00% | 0,00% | US$9.440 | US$1,11 | 2.716.962 CIRC |
| 374 |  GlobalBoost-Y BSTY | US$0,001115 | -1,50% | -12,69% | US$9.058 | US$6,00 | 8.121.491 BSTY |
| 375 |  Destiny DES | US$0,005475 | 95,32% | 234,57% | US$8.760 | US$37,35 | 1.600.000 DES |
| 376 |  BunnyCoin BUN | US$0,00000008759 | 0,00% | 16,45% | US$8.699 | US$0,1088 | 99.305.953.628 BUN |
| 377 |  ECC ECC | US$0,0000004229 | -0,14% | 155,44% | US$8.441 | US$8,04 | 19.960.070.546 ECC |
| 378 |  ApexCoin APEX | US$0,001352 | 0,00% | -15,98% | US$8.293 | US$30,39 | 6.133.914 APEX |
| 379 |  Phoenixcoin PXC | US$0,0001622 | 0,64% | -4,37% | US$8.278 | US$1,24 | 51.028.100 PXC |
| 380 |  Sapience AIFX XAI | US$0,01204 | -1,46% | 0,00% | US$8.240 | US$3,42 | 684.468 XAI |
| 381 |  MGW MGW | US$0,008136 | 0,00% | -70,85% | US$8.136 | US$0,4068 | 1.000.000 MGW |
| 382 |  PayCon CON | US$0,0003437 | 33,02% | 26,48% | US$7.920 | US$72,36 | 23.042.604 CON |
| 383 |  Neutron NTRN | US$0,0006055 | -7,05% | 2,48% | US$7.641 | US$7,21 | 12.617.684 NTRN |
| 384 |  Granite GRN | US$0,0002569 | -39,29% | -44,47% | US$7.635 | US$4,51 | 29.723.100 GRN |
| 385 |  Moneta MNTA | US$0,0004501 | 0,00% | -45,31% | US$7.522 | US$38,26 | 16.712.688 MNTA |
| 386 |  Bitz BITZ | US$0,003715 | 8,02% | 0,00% | US$7.397 | US$1,08 | 1.990.891 BITZ |
| 387 |  Fastcoin FST | US$0,00005745 | -14,47% | -9,19% | US$7.282 | US$7,36 | 126.764.507 FST |
| 388 |  AmsterdamCoin AMS | US$0,0007571 | 0,64% | 11,72% | US$7.271 | US$9,19 | 9.603.707 AMS |
| 389 |  WARP WARP | US$0,006613 | 14,30% | 2,99% | US$7.243 | US$36,56 | 1.095.224 WARP |
| 390 |  MindCoin MND | US$0,0005924 | -4,12% | -24,57% | US$7.206 | US$1,50 | 12.163.000 MND |
| 391 |  Pulse PULSE | US$0,0004732 | 123,74% | 140,88% | US$6.766 | US$40,93 | 14.298.972 PULSE |
| 392 |  UnbreakableCoin UNB | US$0,002954 | 0,00% | 0,00% | US$6.730 | US$1,07 | 2.278.150 UNB |
| 393 |  CoExistCoin COXST | US$0,0002442 | 87,94% | -4,17% | US$6.627 | US$6,19 | 27.138.905 COXST |
| 394 |  Cypher CYP | US$0,001007 | -0,69% | 0,00% | US$6.411 | US$135,48 | 6.365.285 CYP |
| 395 |  GenesysCoin GSY | US$0,003630 | -78,43% | 0,00% | US$6.292 | US$5,76 | 1.733.363 GSY |
| 396 |  SaffronCoin SFR | US$0,0003042 | 2,93% | 19,40% | US$6.201 | US$5,58 | 20.386.026 SFR |
| 397 |  Prime-XI PXI | US$0,001352 | -0,19% | 9,01% | US$6.117 | US$234,14 | 4.524.561 PXI |
| 398 |  Kittehcoin MEOW | US$0,0000002553 | -12,87% | 49,34% | US$6.102 | US$0,6135 | 23.905.669.976 MEOW |
| 399 |  GCN Coin GCN | US$0,00000006878 | -13,52% | -11,65% | US$6.095 | US$15,70 | 88.621.910.000 GCN |
| 400 |  Guncoin GUN | US$0,00004095 | -14,03% | -18,30% | US$6.013 | US$10,23 | 146.854.778 GUN |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.