Data Historis Harga Kripto 01/07/2016
Daftar harga kripto yang direkam pada tanggal 01/07/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$676,30 | 0,68% | 0,85% | US$10.632.675.312 | US$134.430.896 | 15.721.925 BTC |
| 2 |  Ethereum ETH | US$12,20 | -2,10% | -14,73% | US$995.161.130 | US$17.236.534 | 81.574.195 ETH |
| 3 |  XRP XRP | US$0,006787 | 1,99% | 5,62% | US$239.883.557 | US$993.538 | 35.345.971.933 XRP |
| 4 |  Litecoin LTC | US$4,26 | 1,68% | -0,42% | US$197.787.371 | US$6.987.180 | 46.472.929 LTC |
| 5 |  The DAO DAO | US$0,09618 | 0,21% | -6,64% | US$110.970.540 | US$764.179 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,01048 | -16,01% | 51,39% | US$94.291.407 | US$3.648.489 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$7,24 | 1,66% | 3,26% | US$47.500.967 | US$251.575 | 6.558.237 DASH |
| 8 |  MaidSafeCoin MAID | US$0,07408 | -2,52% | -4,88% | US$33.525.679 | US$160.876 | 452.552.412 MAID |
| 9 |  Lisk LSK | US$0,3242 | 5,03% | -12,02% | US$32.422.006 | US$564.870 | 100.000.000 LSK |
| 10 |  Dogecoin DOGE | US$0,0003021 | -0,14% | 6,17% | US$31.711.922 | US$270.360 | 104.988.587.214 DOGE |
| 11 |  DigixDAO DGD | US$10,43 | 0,91% | -11,24% | US$20.854.115 | US$30.204,56 | 2.000.000 DGD |
| 12 |  Monero XMR | US$1,66 | 4,27% | 4,54% | US$20.397.069 | US$148.728 | 12.293.563 XMR |
| 13 |  Nxt NXT | US$0,02034 | -11,68% | 82,17% | US$20.318.643 | US$781.037 | 998.999.999 NXT |
| 14 |  HyperSpace AMP | US$0,08120 | 2,94% | 41,16% | US$15.005.582 | US$27.331,87 | 184.800.000 AMP |
| 15 |  Waves WAVES | US$0,1449 | 3,16% | -25,24% | US$14.488.758 | US$233.053 | 100.000.000 WAVES |
| 16 |  Steem STEEM | US$0,2054 | -23,36% | -16,09% | US$14.441.263 | US$6.191,22 | 70.291.420 STEEM |
| 17 |  Factom FCT | US$1,48 | 2,92% | 45,32% | US$12.971.879 | US$728.051 | 8.753.219 FCT |
| 18 |  Emercoin EMC | US$0,3409 | 43,72% | 132,38% | US$12.965.611 | US$371.928 | 38.034.950 EMC |
| 19 |  BitShares BTS | US$0,004818 | -0,84% | 26,08% | US$12.355.929 | US$337.853 | 2.564.740.000 BTS |
| 20 |  Siacoin SC | US$0,0007715 | 0,41% | -16,02% | US$12.149.841 | US$810.905 | 15.748.271.250 SC |
| 21 |  Stellar XLM | US$0,002035 | -3,50% | 14,44% | US$11.161.364 | US$77.518,88 | 5.485.679.598 XLM |
| 22 |  BlueCoin BLU | US$0,01755 | 1,00% | 3,00% | US$10.037.766 | US$5.584,21 | 571.856.195 BLU |
| 23 |  Peercoin PPC | US$0,4202 | 0,46% | 8,52% | US$9.782.990 | US$71.059,44 | 23.281.430 PPC |
| 24 |  Bytecoin BCN | US$0,00004056 | -9,38% | 18,93% | US$7.328.938 | US$2.447,87 | 180.702.204.504 BCN |
| 25 |  Counterparty XCP | US$2,60 | 14,01% | 56,87% | US$6.826.849 | US$74.032,94 | 2.626.384 XCP |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$985.150 | 5.951.591 USDT |
| 27 |  Namecoin NMC | US$0,3995 | 0,73% | 6,03% | US$5.856.068 | US$45.498,06 | 14.657.050 NMC |
| 28 |  YbCoin YBC | US$1,94 | 0,21% | -1,37% | US$5.835.616 | US$15.777,66 | 3.010.525 YBC |
| 29 |  Storjcoin X SJCX | US$0,1173 | 7,40% | 22,23% | US$5.809.266 | US$42.315,91 | 49.518.143 SJCX |
| 30 |  NautilusCoin NAUT | US$0,4100 | -0,35% | 277,98% | US$5.259.832 | US$85.106,30 | 12.829.895 NAUT |
| 31 |  Agoras Tokens AGRS | US$0,1115 | 21,60% | 8,40% | US$4.684.147 | US$3.636,84 | 42.000.000 AGRS |
| 32 |  FedoraCoin TIPS | US$0,000009613 | -5,37% | -48,03% | US$4.110.743 | US$5.596,77 | 427.601.987.418 TIPS |
| 33 |  Decred DCR | US$1,97 | -4,86% | 18,18% | US$4.013.684 | US$23.880,28 | 2.035.034 DCR |
| 34 |  Syscoin SYS | US$0,008449 | 3,60% | 17,92% | US$3.622.702 | US$43.652,71 | 428.751.485 SYS |
| 35 |  GameCredits GAME | US$0,06425 | -4,10% | 47,26% | US$3.593.059 | US$41.847,70 | 55.918.977 GAME |
| 36 |  VPNCoin VASH | US$0,008556 | -5,59% | -2,58% | US$3.425.463 | US$51.741,77 | 400.339.746 VASH |
| 37 |  Xaurum XAUR | US$452,20 | -2,46% | -3,51% | US$3.385.400 | US$5.864,83 | 7.487 XAUR |
| 38 |  HitCoin HTC | US$0,0002914 | 13,85% | -16,68% | US$3.204.062 | US$20.123,35 | 10.996.318.099 HTC |
| 39 |  SolarCoin SLR | US$0,08951 | -17,68% | -33,99% | US$3.074.110 | US$7.587,08 | 34.342.729 SLR |
| 40 |  Feathercoin FTC | US$0,02148 | -1,65% | -32,54% | US$2.725.372 | US$4.111,62 | 126.903.000 FTC |
| 41 |  Scotcoin SCOT | US$0,002718 | 5,46% | 101,88% | US$2.717.712 | US$6.203,20 | 1.000.000.000 SCOT |
| 42 |  Rubycoin RBY | US$0,1149 | -0,67% | 6,45% | US$2.666.473 | US$5.290,91 | 23.203.358 RBY |
| 43 |  BitcoinDark BTCD | US$2,09 | -4,78% | 31,47% | US$2.664.140 | US$2.765,19 | 1.272.760 BTCD |
| 44 |  BitCrystals BCY | US$0,06204 | -7,04% | 30,03% | US$2.617.400 | US$14.116,87 | 42.188.536 BCY |
| 45 |  BlackCoin BLK | US$0,03279 | -5,80% | 15,33% | US$2.476.100 | US$33.288,78 | 75.518.517 BLK |
| 46 |  DigiByte DGB | US$0,0003443 | -5,40% | -0,48% | US$2.321.219 | US$70.467,80 | 6.741.640.294 DGB |
| 47 |  GridCoin GRC | US$0,005763 | 3,75% | 0,99% | US$2.177.162 | US$3.330,55 | 377.776.994 GRC |
| 48 |  MintCoin MINT | US$0,00009393 | 25,45% | 37,37% | US$2.167.662 | US$2.066,53 | 23.077.840.377 MINT |
| 49 |  RevolutionVR RVR | US$0,06541 | -2,73% | -0,61% | US$2.060.288 | US$58.821,14 | 31.500.000 RVR |
| 50 |  EarthCoin EAC | US$0,0002063 | -4,41% | 2,88% | US$1.928.540 | US$172.302 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.