Data Historis Harga Kripto 01/07/2016
Daftar harga kripto yang direkam pada tanggal 01/07/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MonaCoin MONA | US$0,05166 | -1,65% | -0,16% | US$1.821.393 | US$1.665,81 | 35.255.250 MONA |
| 52 |  VeriCoin VRC | US$0,06291 | 8,64% | 19,05% | US$1.741.163 | US$14.805,53 | 27.675.083 VRC |
| 53 |  ShadowCash SDC | US$0,2614 | -14,75% | 26,36% | US$1.712.412 | US$18.941,29 | 6.550.984 SDC |
| 54 |  Vcash XVC | US$0,1077 | 3,33% | 6,59% | US$1.566.734 | US$18.541,00 | 14.550.385 XVC |
| 55 |  SuperNET UNITY | US$1,85 | -9,73% | -5,42% | US$1.509.234 | US$1.131,03 | 816.061 UNITY |
| 56 |  Primecoin XPM | US$0,09476 | -2,17% | 9,60% | US$1.434.286 | US$15.159,10 | 15.136.240 XPM |
| 57 |  Auroracoin AUR | US$0,1706 | 10,56% | -9,35% | US$1.410.504 | US$2.597,73 | 8.267.669 AUR |
| 58 |  Quark QRK | US$0,005409 | -2,92% | 9,11% | US$1.352.912 | US$14.410,25 | 250.101.047 QRK |
| 59 |  Omni OMNI | US$2,40 | -12,73% | 18,46% | US$1.329.755 | US$3.544,24 | 553.114 OMNI |
| 60 |  Clams CLAM | US$0,6981 | -3,43% | 15,23% | US$1.252.594 | US$8.642,17 | 1.794.182 CLAM |
| 61 |  ReddCoin RDD | US$0,00004338 | 4,31% | 11,40% | US$1.220.600 | US$4.888,54 | 28.139.579.790 RDD |
| 62 |  I/O Coin IOC | US$0,06771 | 0,55% | -1,15% | US$1.101.216 | US$1.971,40 | 16.262.792 IOC |
| 63 |  Expanse EXP | US$0,5213 | 10,13% | 93,02% | US$1.077.136 | US$587.959 | 2.066.139 EXP |
| 64 |  Novacoin NVC | US$0,7521 | 1,87% | 2,16% | US$1.068.418 | US$120.857 | 1.420.621 NVC |
| 65 |  Radium RADS | US$0,3410 | 9,25% | 28,50% | US$962.049 | US$9.917,81 | 2.821.237 RADS |
| 66 |  Yocoin YOC | US$0,04893 | -1,49% | 95,84% | US$948.700 | US$11.621,90 | 19.387.100 YOC |
| 67 |  WorldCoin WDC | US$0,008859 | -5,10% | 14,20% | US$928.827 | US$6.264,10 | 104.842.006 WDC |
| 68 |  Vertcoin VTC | US$0,03877 | -8,09% | 9,75% | US$894.638 | US$10.380,89 | 23.076.650 VTC |
| 69 |  Gulden NLG | US$0,002722 | 6,31% | 48,52% | US$849.063 | US$7.174,06 | 311.908.410 NLG |
| 70 |  Jinn JINN | US$14,42 | -7,04% | 75,23% | US$846.633 | US$5.264,14 | 58.703 JINN |
| 71 |  BoostCoin BOST | US$0,06762 | -12,72% | 0,55% | US$801.650 | US$5.669,60 | 11.855.487 BOST |
| 72 |  Rise RISE | US$0,007845 | -2,95% | 0,00% | US$787.073 | US$25.717,08 | 100.327.585 RISE |
| 73 |  Startcoin START | US$0,01714 | -2,90% | 1,56% | US$772.690 | US$960,85 | 45.079.785 START |
| 74 |  NuShares NSR | US$0,0008233 | -14,15% | 51,44% | US$761.073 | US$19.367,05 | 924.446.631 NSR |
| 75 |  HempCoin HMP | US$0,0005404 | 14,51% | 302,79% | US$732.056 | US$9.027,11 | 1.354.647.470 HMP |
| 76 |  DigitalNote XDN | US$0,0001060 | 1,89% | 4,99% | US$727.269 | US$7.119,79 | 6.862.860.171 XDN |
| 77 |  BilShares BILS | US$0,0007213 | 0,24% | 5,95% | US$721.264 | US$7.545,36 | 1.000.000.000 BILS |
| 78 |  TrumpCoin TRUMP | US$0,1100 | -24,84% | 323,87% | US$714.895 | US$108.709 | 6.501.942 TRUMP |
| 79 |  OBITS OBITS | US$0,1042 | -2,41% | 11,46% | US$707.559 | US$573,53 | 6.789.602 OBITS |
| 80 |  StabilityShares XSI | US$0,07513 | -0,18% | -0,64% | US$695.056 | US$8.866,39 | 9.251.928 XSI |
| 81 |  Infinitecoin IFC | US$0,000007358 | 6,42% | -8,51% | US$666.610 | US$13.892,27 | 90.596.274.910 IFC |
| 82 |  Nexus NXS | US$0,01690 | 48,49% | 40,61% | US$661.775 | US$18.619,02 | 39.160.375 NXS |
| 83 |  Megacoin MEC | US$0,02015 | -5,22% | 0,68% | US$660.941 | US$2.076,71 | 32.795.650 MEC |
| 84 |  Diamond DMD | US$0,3857 | -0,26% | 11,52% | US$643.998 | US$654,31 | 1.669.811 DMD |
| 85 |  Wild Beast Block WBB | US$0,3799 | 13,99% | 61,31% | US$639.208 | US$4.622,12 | 1.682.653 WBB |
| 86 |  Circuits of Value COVAL | US$0,001589 | 8,72% | 50,17% | US$635.406 | US$8.840,04 | 400.000.000 COVAL |
| 87 |  ZcCoin ZCC | US$0,009970 | 0,80% | 13,98% | US$614.719 | US$10.685,01 | 61.657.044 ZCC |
| 88 |  Qora QORA | US$0,00006084 | -7,53% | -7,67% | US$608.374 | US$11.704,55 | 10.000.000.000 QORA |
| 89 |  DNotes NOTE | US$0,005402 | -5,89% | -4,12% | US$599.082 | US$956,61 | 110.895.736 NOTE |
| 90 |  UnionCoin UNC | US$0,06912 | 0,75% | 7,58% | US$579.830 | US$1.358,24 | 8.388.608 UNC |
| 91 |  VootCoin VOOT | US$0,008247 | 12,53% | 76,69% | US$571.341 | US$5.364,17 | 69.280.656 VOOT |
| 92 |  FairCoin FAIR | US$0,01044 | -31,88% | -26,73% | US$548.061 | US$2.539,68 | 52.511.926 FAIR |
| 93 |  NavCoin NAV | US$0,009002 | 91,20% | 85,27% | US$536.487 | US$27.002,98 | 59.599.414 NAV |
| 94 |  Global Currency Reserve GCR | US$0,005151 | -16,64% | -14,28% | US$520.783 | US$2.388,24 | 101.106.311 GCR |
| 95 |  Digitalcoin DGC | US$0,01498 | -4,59% | 5,36% | US$510.073 | US$1.707,18 | 34.058.863 DGC |
| 96 |  Zetacoin ZET | US$0,003058 | 0,73% | 9,44% | US$502.891 | US$1.196,97 | 164.440.156 ZET |
| 97 |  Verge XVG | US$0,00004031 | 19,98% | 75,90% | US$483.031 | US$1.938,59 | 11.981.987.500 XVG |
| 98 |  Unobtanium UNO | US$2,44 | -1,06% | 3,79% | US$480.705 | US$1.320,20 | 197.222 UNO |
| 99 |  Anoncoin ANC | US$0,2247 | 5,75% | 12,94% | US$474.175 | US$6.388,04 | 2.110.317 ANC |
| 100 |  Applecoin APC | US$0,02104 | 1,83% | 3,44% | US$468.828 | US$1.599,78 | 22.286.048 APC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.