Data Historis Harga Kripto 01/07/2016
Daftar harga kripto yang direkam pada tanggal 01/07/2016, mencakup 608 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IslaCoin ISL | US$0,003745 | 26,57% | 8,26% | US$5.669 | US$202,49 | 1.513.704 ISL |
| 402 |  ARbit ARB | US$0,001352 | 30,62% | 0,00% | US$5.461 | US$1,29 | 4.039.235 ARB |
| 403 |  RevolverCoin XRE | US$0,0008589 | -17,79% | -26,78% | US$5.459 | US$67,69 | 6.356.096 XRE |
| 404 |  MangoCoinz MCZ | US$0,003529 | -0,12% | -4,40% | US$5.457 | US$1,89 | 1.546.458 MCZ |
| 405 |  HamRadioCoin HAM | US$0,001102 | -11,83% | -5,82% | US$5.407 | US$10,73 | 4.908.520 HAM |
| 406 |  UCoin U | US$0,002004 | 6,69% | 20,58% | US$5.391 | US$58,57 | 2.689.812 U |
| 407 |  PlatinumBAR XPTX | US$0,08454 | 88,80% | 0,00% | US$5.350 | US$0,1652 | 63.285 XPTX |
| 408 |  Spots SPT | US$0,0002442 | 2,24% | 61,48% | US$5.260 | US$0,07462 | 21.538.779 SPT |
| 409 |  Bitzeny ZNY | US$0,00006760 | -8,51% | 13,63% | US$5.111 | US$7,54 | 75.614.500 ZNY |
| 410 |  Unitus UIS | US$0,0001712 | 11,75% | -1,77% | US$5.037 | US$10,03 | 29.415.437 UIS |
| 411 |  NevaCoin NEVA | US$0,009457 | 0,00% | 14,89% | US$5.035 | US$0,1656 | 532.405 NEVA |
| 412 |  Bitcoin Scrypt BTCS | US$0,0003921 | 0,00% | -56,04% | US$5.016 | US$0,2694 | 12.792.950 BTCS |
| 413 |  PosEx PEX | US$0,002741 | -16,59% | -9,25% | US$4.581 | US$6,79 | 1.671.681 PEX |
| 414 |  BDSM-FETISH WHIPPED | US$0,005346 | 0,00% | 29,42% | US$4.534 | US$0,2113 | 848.068 WHIPPED |
| 415 |  Jay JAY | US$0,004576 | -11,68% | 0,00% | US$4.533 | US$0,4951 | 990.440 JAY |
| 416 |  Swing SWING | US$0,004022 | 8,85% | 108,29% | US$4.516 | US$14,50 | 1.122.714 SWING |
| 417 |  NewYorkCoin NYC | US$0,00000007556 | -34,68% | -35,54% | US$4.513 | US$0,8732 | 59.719.935.819 NYC |
| 418 |  GoldPieces GP | US$0,003698 | 12,81% | -3,69% | US$4.512 | US$197,30 | 1.220.161 GP |
| 419 |  42-coin 42 | US$61,51 | 4,07% | -7,46% | US$4.360 | US$14,69 | 71 42 |
| 420 |  Metal Music Coin MTLMC3 | US$0,00005408 | 1,69% | 101,66% | US$4.311 | US$2,73 | 79.719.140 MTLMC3 |
| 421 |  RootCoin ROOT | US$0,002197 | 12,02% | 23,39% | US$4.262 | US$8,70 | 1.939.889 ROOT |
| 422 |  UniCoin UNIC | US$0,001589 | -0,70% | 0,79% | US$4.167 | US$1,74 | 2.623.313 UNIC |
| 423 |  FujiCoin FJC | US$0,000006703 | -48,88% | -0,02% | US$4.045 | US$1,00 | 603.484.485 FJC |
| 424 |  OctoCoin 888 | US$0,00009463 | 0,64% | 3,71% | US$3.996 | US$1,02 | 42.222.829 888 |
| 425 |  Orlycoin ORLY | US$0,0001082 | -6,31% | -15,07% | US$3.965 | US$0,5953 | 36.646.612 ORLY |
| 426 |  Emerald Crypto EMD | US$0,0002231 | 3,85% | 0,83% | US$3.961 | US$0,06199 | 17.757.379 EMD |
| 427 |  BERNcash BERN | US$0,0001217 | -22,88% | -1,73% | US$3.895 | US$50,86 | 31.994.569 BERN |
| 428 |  PopularCoin POP | US$0,000001192 | 23,78% | 32,77% | US$3.852 | US$0,1345 | 3.232.162.980 POP |
| 429 |  SoonCoin SOON | US$0,0003043 | -4,91% | 46,40% | US$3.792 | US$1,04 | 12.462.620 SOON |
| 430 |  LiteBar LTB | US$0,02095 | 139,99% | 17,95% | US$3.704 | US$18,48 | 176.737 LTB |
| 431 |  DigitalPrice DP | US$0,0002028 | 0,00% | 28,86% | US$3.603 | US$1,14 | 17.765.429 DP |
| 432 |  PetroDollar XPD | US$0,00005408 | 8,15% | 0,83% | US$3.461 | US$0,1945 | 63.993.275 XPD |
| 433 |  AntiBitcoin ANTI | US$0,0001960 | 62,15% | 39,24% | US$3.422 | US$0,5165 | 17.456.710 ANTI |
| 434 |  Pura PURA | US$0,00002028 | 50,96% | 51,24% | US$3.368 | US$169,32 | 166.090.474 PURA |
| 435 |  Dobbscoin BOB | US$0,0007233 | 0,66% | 5,79% | US$3.349 | US$2,30 | 4.630.893 BOB |
| 436 |  Acoin ACOIN | US$0,002731 | 19,50% | -7,85% | US$3.310 | US$0,5795 | 1.212.208 ACOIN |
| 437 |  Bolivarcoin BOLI | US$0,0009337 | -77,72% | -62,12% | US$3.208 | US$42,45 | 3.436.150 BOLI |
| 438 |  SongCoin SONG | US$0,0001149 | 0,64% | 9,92% | US$3.127 | US$34,34 | 27.215.700 SONG |
| 439 |  Joulecoin XJO | US$0,0001149 | 6,93% | 7,13% | US$3.115 | US$2,36 | 27.105.616 XJO |
| 440 |  Vcoin VCN | US$0,0002839 | -1,70% | -4,36% | US$2.949 | US$0,6085 | 10.386.391 VCN |
| 441 |  G3N G3N | US$0,0004155 | -21,61% | -30,97% | US$2.878 | US$0,9915 | 6.927.078 G3N |
| 442 |  Droidz DRZ | US$0,0003393 | 1,01% | 0,00% | US$2.734 | US$3,39 | 8.056.258 DRZ |
| 443 |  GamerholicCoin GHC | US$0,003454 | -3,97% | 2,64% | US$2.695 | US$7,52 | 780.330 GHC |
| 444 |  RosCoin ROS | US$0,00003380 | 0,64% | 10,44% | US$2.561 | US$0,1014 | 75.787.226 ROS |
| 445 |  Nullex NLX | US$0,00007439 | -14,93% | -52,78% | US$2.533 | US$12,56 | 34.043.255 NLX |
| 446 |  Cashcoin CASH | US$0,0001014 | -24,52% | 51,30% | US$2.480 | US$6,04 | 24.458.926 CASH |
| 447 |  Philosopher Stones PHS | US$0,001000 | 2,73% | 15,34% | US$2.430 | US$0,02899 | 2.429.219 PHS |
| 448 |  Axiom AXIOM | US$0,001474 | 0,18% | -8,41% | US$2.428 | US$6,63 | 1.647.964 AXIOM |
| 449 |  GrowCoin GROW | US$0,01352 | 0,00% | -53,85% | US$2.369 | US$34,60 | 175.242 GROW |
| 450 |  Guarany GUA | US$0,006624 | -1,41% | -26,01% | US$2.363 | US$3,45 | 356.748 GUA |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.