Data Historis Harga Kripto 02/07/2016
Daftar harga kripto yang direkam pada tanggal 02/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RosCoin ROS | US$0,00003449 | 1,73% | 9,57% | US$2.614 | US$0,1035 | 75.787.226 ROS |
| 452 |  Axiom AXIOM | US$0,001533 | 3,72% | 4,76% | US$2.527 | US$12,89 | 1.647.964 AXIOM |
| 453 |  Philosopher Stones PHS | US$0,001038 | 3,49% | 21,00% | US$2.520 | US$0,03007 | 2.429.219 PHS |
| 454 |  LeaCoin LEA | US$0,00001407 | 20,65% | 113,98% | US$2.501 | US$3,49 | 177.810.000 LEA |
| 455 |  Cashcoin CASH | US$0,0001018 | 0,21% | 47,96% | US$2.490 | US$2,81 | 24.471.294 CASH |
| 456 |  GrowCoin GROW | US$0,01400 | 3,20% | -46,88% | US$2.453 | US$0,1679 | 175.242 GROW |
| 457 |  TAGRcoin TAGR | US$0,00006252 | -2,33% | 1,96% | US$2.418 | US$0,07877 | 38.669.634 TAGR |
| 458 |  PWR Coin PWR | US$0,00005474 | 13,54% | -30,17% | US$2.404 | US$36,81 | 43.921.170 PWR |
| 459 |  VIP Tokens VIP | US$0,00002815 | 3,78% | -28,83% | US$2.349 | US$6,93 | 83.450.403 VIP |
| 460 |  Guarany GUA | US$0,006048 | -8,99% | -26,73% | US$2.157 | US$2,44 | 356.748 GUA |
| 461 |  Nullex NLX | US$0,00006333 | -15,09% | -56,14% | US$2.156 | US$1,62 | 34.043.255 NLX |
| 462 |  Cygnus CYG | US$0,0001478 | 0,00% | 61,60% | US$2.042 | US$9,39 | 13.815.013 CYG |
| 463 |  TopCoin TOP | US$0,00006330 | 16,69% | -19,26% | US$2.021 | US$1,91 | 31.925.008 TOP |
| 464 |  AnarchistsPrime ACP | US$0,0005204 | -0,24% | -0,67% | US$1.974 | US$0,6836 | 3.792.544 ACP |
| 465 |  NevaCoin NEVA | US$0,003645 | -61,57% | -60,22% | US$1.949 | US$6,50 | 534.710 NEVA |
| 466 |  NXTInspect NXTI | US$0,002770 | 13,47% | -18,77% | US$1.873 | US$0,1690 | 675.996 NXTI |
| 467 |  Floz FLOZ | US$0,0004290 | 0,00% | 0,00% | US$1.854 | US$0,5068 | 4.322.629 FLOZ |
| 468 |  AntiBitcoin ANTI | US$0,0001055 | -46,35% | -42,72% | US$1.842 | US$14,74 | 17.456.788 ANTI |
| 469 |  BREAKcoin BRE | US$0,002145 | 0,00% | 7,17% | US$1.799 | US$4,71 | 838.833 BRE |
| 470 |  BitCrystal BTCRY | US$0,000007033 | 3,72% | 6,68% | US$1.722 | US$0,7033 | 244.830.116 BTCRY |
| 471 |  ChainCoin CHC | US$0,0001786 | 2,51% | -6,07% | US$1.690 | US$1,46 | 9.463.967 CHC |
| 472 |  FuzzBalls FUZZ | US$0,0005700 | -7,32% | -0,57% | US$1.689 | US$0,1311 | 2.963.525 FUZZ |
| 473 |  Bantam BNT | US$0,0003235 | -4,57% | 44,34% | US$1.589 | US$154,39 | 4.912.105 BNT |
| 474 |  Coinaid CAID | US$0,00001402 | 3,29% | 0,00% | US$1.411 | US$0,5490 | 100.643.070 CAID |
| 475 |  Alexium AUM | US$0,00006330 | 3,74% | -39,99% | US$1.285 | US$1,81 | 20.297.336 AUM |
| 476 |  Crypto CTO | US$0,0002251 | 3,72% | 13,80% | US$1.274 | US$3,55 | 5.659.941 CTO |
| 477 |  Dreamcoin DRM | US$0,0005204 | 142,59% | -17,54% | US$1.260 | US$12,86 | 2.420.436 DRM |
| 478 |  GuccioneCoin GCC | US$0,00006330 | 16,18% | 11,68% | US$1.251 | US$1,36 | 19.761.482 GCC |
| 479 |  RonPaulCoin RPC | US$0,002110 | -19,67% | -59,87% | US$1.167 | US$0,3442 | 553.336 RPC |
| 480 |  BitQuark BTQ | US$0,0002040 | 15,69% | 2,30% | US$1.083 | US$2,87 | 5.309.916 BTQ |
| 481 |  BowsCoin BSC | US$0,0001899 | 0,00% | 0,00% | US$1.054 | US$0,1473 | 5.550.102 BSC |
| 482 |  FlavorCoin FLVR | US$0,0002463 | -22,71% | -79,77% | US$1.036 | US$159,98 | 4.205.631 FLVR |
| 483 |  OsmiumCoin OS76 | US$0,001104 | -8,51% | -20,31% | US$987 | US$0,7317 | 894.026 OS76 |
| 484 |  Pospro PSP | US$0,00002111 | -22,17% | -46,62% | US$938 | US$2,01 | 44.446.680 PSP |
| 485 |  Zurcoin ZUR | US$0,00001380 | 2,38% | -9,04% | US$929 | US$0,9046 | 67.304.223 ZUR |
| 486 |  CryptBit CBIT | US$0,0005204 | 0,00% | 0,00% | US$907 | US$1,30 | 1.742.730 CBIT |
| 487 |  IvugeoCoin IEC | US$0,0007033 | 1,69% | -10,23% | US$899 | US$0,7395 | 1.277.841 IEC |
| 488 |  BatCoin BAT | US$0,0000001377 | 7,43% | 65,42% | US$892 | US$0,3125 | 6.481.010.000 BAT |
| 489 |  HeelCoin HEEL | US$0,0001532 | 2,88% | 0,00% | US$809 | US$3,06 | 5.283.847 HEEL |
| 490 |  Eurocoin EUC | US$0,0002490 | -6,53% | 13,96% | US$802 | US$2,99 | 3.220.632 EUC |
| 491 |  LanaCoin LANA | US$0,000007037 | 3,78% | 6,76% | US$796 | US$11,93 | 113.060.778 LANA |
| 492 |  Lyrabar LYB | US$0,0006681 | 2,64% | -20,82% | US$785 | US$0,6173 | 1.175.524 LYB |
| 493 |  Selfiecoin SLFI | US$0,000006957 | 2,92% | 4,77% | US$750 | US$0,06957 | 107.829.281 SLFI |
| 494 |  SydPak SDP | US$0,004782 | 4,04% | 147,59% | US$742 | US$1,40 | 155.184 SDP |
| 495 |  Save and Gain SANDG | US$0,0002321 | 5,05% | 0,00% | US$711 | US$0,4279 | 3.064.800 SANDG |
| 496 |  Prototanium PR | US$0,003594 | 4,54% | 22,97% | US$672 | US$0,08083 | 187.093 PR |
| 497 |  Money $$$ | US$0,00001385 | 2,35% | 25,10% | US$636 | US$0,009850 | 45.887.218 $$$ |
| 498 |  Unfed UNF | US$0,00004872 | 2,93% | -38,83% | US$612 | US$0,09744 | 12.558.400 UNF |
| 499 |  Bitcoin 21 XBTC21 | US$0,001492 | 3,78% | 3,46% | US$611 | US$4,17 | 409.838 XBTC21 |
| 500 |  Evil Coin EVIL | US$0,00005790 | -14,62% | 9,80% | US$597 | US$2,00 | 10.308.400 EVIL |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.