Data Historis Harga Kripto 02/07/2016
Daftar harga kripto yang direkam pada tanggal 02/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$703,70 | 3,78% | 6,76% | US$11.066.166.012 | US$112.353.520 | 15.725.650 BTC |
| 2 |  Ethereum ETH | US$12,13 | -0,84% | -14,56% | US$989.754.803 | US$8.987.069 | 81.606.123 ETH |
| 3 |  XRP XRP | US$0,006699 | -1,41% | 4,38% | US$236.791.439 | US$503.769 | 35.345.971.933 XRP |
| 4 |  Litecoin LTC | US$4,59 | 7,44% | 10,30% | US$213.377.895 | US$16.646.212 | 46.488.354 LTC |
| 5 |  The DAO DAO | US$0,09423 | -1,46% | -8,66% | US$108.723.950 | US$542.243 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,01053 | 0,61% | 45,86% | US$94.813.800 | US$1.213.813 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$7,18 | -1,03% | 4,67% | US$47.081.488 | US$279.444 | 6.560.360 DASH |
| 8 |  MaidSafeCoin MAID | US$0,07222 | -3,10% | -2,97% | US$32.681.996 | US$300.063 | 452.552.412 MAID |
| 9 |  Dogecoin DOGE | US$0,0003063 | 1,69% | 7,82% | US$32.158.940 | US$159.445 | 105.002.515.902 DOGE |
| 10 |  Lisk LSK | US$0,3106 | -4,32% | -12,00% | US$31.057.230 | US$570.125 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02309 | 13,50% | 55,91% | US$23.063.271 | US$959.092 | 998.999.999 NXT |
| 12 |  Monero XMR | US$1,75 | 4,75% | 12,08% | US$21.529.289 | US$228.270 | 12.302.369 XMR |
| 13 |  DigixDAO DGD | US$10,18 | -2,21% | -13,01% | US$20.368.353 | US$40.552,62 | 2.000.000 DGD |
| 14 |  Waves WAVES | US$0,1804 | 23,94% | -11,29% | US$18.040.211 | US$261.410 | 100.000.000 WAVES |
| 15 |  Steem STEEM | US$0,2197 | -0,38% | -4,95% | US$15.636.777 | US$6.802,31 | 71.167.350 STEEM |
| 16 |  HyperSpace AMP | US$0,07295 | -11,20% | 23,78% | US$13.480.815 | US$21.048,70 | 184.800.000 AMP |
| 17 |  Siacoin SC | US$0,0008258 | 4,88% | -22,25% | US$13.038.846 | US$639.552 | 15.789.133.929 SC |
| 18 |  Emercoin EMC | US$0,3267 | -4,71% | 100,60% | US$12.431.253 | US$60.766,60 | 38.055.618 EMC |
| 19 |  BitShares BTS | US$0,004784 | -0,24% | 26,82% | US$12.269.681 | US$264.911 | 2.564.870.000 BTS |
| 20 |  Factom FCT | US$1,36 | -8,25% | 29,32% | US$11.880.639 | US$522.276 | 8.753.219 FCT |
| 21 |  Stellar XLM | US$0,002040 | -0,29% | 9,09% | US$11.193.484 | US$46.648,79 | 5.485.679.598 XLM |
| 22 |  Peercoin PPC | US$0,4220 | 0,14% | 8,57% | US$9.824.344 | US$44.381,82 | 23.282.973 PPC |
| 23 |  Bytecoin BCN | US$0,00004659 | 13,77% | 29,99% | US$8.419.776 | US$2.679,92 | 180.713.133.419 BCN |
| 24 |  Counterparty XCP | US$2,35 | -9,95% | 42,78% | US$6.175.808 | US$45.079,94 | 2.626.327 XCP |
| 25 |  Namecoin NMC | US$0,4128 | 3,70% | 10,37% | US$6.054.386 | US$16.684,05 | 14.667.200 NMC |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$561.867 | 5.951.591 USDT |
| 27 |  YbCoin YBC | US$1,92 | -0,64% | -1,85% | US$5.789.005 | US$11.591,13 | 3.010.535 YBC |
| 28 |  Storjcoin X SJCX | US$0,1164 | -0,94% | 5,14% | US$5.765.263 | US$16.289,85 | 49.518.143 SJCX |
| 29 |  NautilusCoin NAUT | US$0,4140 | -0,46% | 278,64% | US$5.311.688 | US$42.567,99 | 12.829.895 NAUT |
| 30 |  Agoras Tokens AGRS | US$0,1113 | -0,51% | 9,33% | US$4.674.404 | US$963,10 | 42.000.000 AGRS |
| 31 |  Decred DCR | US$2,02 | 2,36% | 23,50% | US$4.126.252 | US$24.282,85 | 2.040.329 DCR |
| 32 |  GameCredits GAME | US$0,06272 | -3,28% | 43,59% | US$3.508.613 | US$18.032,60 | 55.940.602 GAME |
| 33 |  Syscoin SYS | US$0,008143 | -3,28% | 9,71% | US$3.491.310 | US$38.032,89 | 428.751.485 SYS |
| 34 |  VPNCoin VASH | US$0,008713 | 1,68% | 0,88% | US$3.488.334 | US$46.459,15 | 400.339.746 VASH |
| 35 |  Xaurum XAUR | US$463,57 | 2,19% | 0,67% | US$3.470.532 | US$2.975,18 | 7.487 XAUR |
| 36 |  Scotcoin SCOT | US$0,003355 | 23,07% | 109,83% | US$3.355.348 | US$10.739,62 | 1.000.000.000 SCOT |
| 37 |  SolarCoin SLR | US$0,09127 | 2,51% | -32,40% | US$3.134.617 | US$10.880,21 | 34.343.276 SLR |
| 38 |  FedoraCoin TIPS | US$0,000007319 | -21,53% | -60,11% | US$3.130.513 | US$11.842,13 | 427.711.540.879 TIPS |
| 39 |  HitCoin HTC | US$0,0002624 | -4,64% | -23,38% | US$2.885.172 | US$13.698,42 | 10.996.318.099 HTC |
| 40 |  Rubycoin RBY | US$0,1213 | 4,73% | 12,58% | US$2.815.270 | US$589,63 | 23.206.902 RBY |
| 41 |  Feathercoin FTC | US$0,02190 | 1,81% | -28,33% | US$2.781.148 | US$8.346,70 | 127.014.920 FTC |
| 42 |  BlackCoin BLK | US$0,03380 | 3,44% | 19,47% | US$2.552.886 | US$17.445,63 | 75.520.467 BLK |
| 43 |  BitCrystals BCY | US$0,05835 | -6,89% | 18,32% | US$2.461.775 | US$19.580,05 | 42.188.536 BCY |
| 44 |  BitcoinDark BTCD | US$1,91 | -7,29% | 26,19% | US$2.426.121 | US$6.904,46 | 1.272.863 BTCD |
| 45 |  DigiByte DGB | US$0,0003578 | 4,78% | 7,74% | US$2.415.408 | US$35.007,18 | 6.749.898.015 DGB |
| 46 |  GridCoin GRC | US$0,006235 | 7,77% | 4,49% | US$2.355.663 | US$769,76 | 377.799.824 GRC |
| 47 |  EarthCoin EAC | US$0,0002118 | 2,92% | 9,09% | US$1.979.261 | US$175.581 | 9.346.468.332 EAC |
| 48 |  RevolutionVR RVR | US$0,06060 | -7,31% | -5,49% | US$1.909.033 | US$58.558,30 | 31.500.000 RVR |
| 49 |  Yocoin YOC | US$0,09771 | 92,13% | 267,47% | US$1.898.742 | US$110.116 | 19.432.450 YOC |
| 50 |  ShadowCash SDC | US$0,2819 | 4,88% | 44,55% | US$1.846.527 | US$5.981,68 | 6.551.310 SDC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.