Data Historis Harga Kripto 02/07/2016
Daftar harga kripto yang direkam pada tanggal 02/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GoldCoin GLC | US$0,007951 | 6,26% | -10,64% | US$296.926 | US$357,71 | 37.345.078 GLC |
| 202 |  Coinomat CNMT | US$0,1099 | 9,59% | -20,31% | US$287.468 | US$15,78 | 2.616.401 CNMT |
| 203 |  SmileyCoin SMLY | US$0,00001036 | 44,68% | 57,77% | US$262.293 | US$58,25 | 25.308.290.000 SMLY |
| 204 |  Kobocoin KOBO | US$0,01054 | 100,36% | 30,10% | US$256.072 | US$53,50 | 24.290.004 KOBO |
| 205 |  CasinoCoin CSC | US$0,005919 | 7,84% | -16,02% | US$227.261 | US$41,82 | 38.396.705 CSC |
| 206 |  XCurrency XC | US$0,03876 | 1,69% | -6,41% | US$220.350 | US$59,71 | 5.684.789 XC |
| 207 |  Silkcoin SILK | US$0,004832 | -0,48% | 43,40% | US$211.407 | US$328,82 | 43.755.188 SILK |
| 208 |  Greencoin GRE | US$0,00009846 | 96,53% | 63,07% | US$208.660 | US$0,09846 | 2.119.224.641 GRE |
| 209 |  Mooncoin MOON | US$0,0000009322 | -0,55% | 1,54% | US$199.854 | US$14,30 | 214.385.003.051 MOON |
| 210 |  Viacoin VIA | US$0,009354 | -6,53% | 30,56% | US$199.568 | US$335,07 | 21.335.700 VIA |
| 211 |  Mineum MNM | US$0,02065 | 16,49% | -0,31% | US$192.924 | US$196,79 | 9.343.917 MNM |
| 212 |  Tickets TIX | US$0,000002839 | -5,86% | -29,01% | US$189.882 | US$86,85 | 66.876.281.414 TIX |
| 213 |  NXTventure NXTV | US$0,1893 | -33,54% | -25,94% | US$189.313 | US$38,81 | 1.000.000 NXTV |
| 214 |  Maxcoin MAX | US$0,004413 | -9,03% | -8,05% | US$182.944 | US$444,79 | 41.459.435 MAX |
| 215 |  AudioCoin ADC | US$0,0002276 | -8,23% | 17,91% | US$175.593 | US$127,63 | 771.601.527 ADC |
| 216 |  Bullion CBX | US$0,1766 | 16,29% | 2,24% | US$172.485 | US$56,34 | 976.717 CBX |
| 217 |  CannabisCoin CANN | US$0,002119 | 10,07% | 32,40% | US$163.614 | US$38,27 | 77.229.185 CANN |
| 218 |  Pakcoin PAK | US$0,006442 | -1,89% | 9,70% | US$159.909 | US$17,39 | 24.822.350 PAK |
| 219 |  Librexcoin LXC | US$0,01606 | -3,39% | -24,47% | US$157.293 | US$0,3649 | 9.793.315 LXC |
| 220 |  Colossuscoin V2 CV2 | US$0,000007033 | 5,10% | 6,68% | US$147.517 | US$6,96 | 20.975.894.067 CV2 |
| 221 |  SpreadCoin SPR | US$0,02865 | -0,68% | 24,98% | US$144.568 | US$30,12 | 5.045.652 SPR |
| 222 |  Creditbit CRB | US$0,01149 | -4,10% | -6,08% | US$142.433 | US$182,50 | 12.397.851 CRB |
| 223 |  Pangea Poker PANGEA | US$0,1385 | 35,62% | -25,26% | US$138.429 | US$12,73 | 999.352 PANGEA |
| 224 |  Orbitcoin ORB | US$0,04963 | 4,23% | 0,67% | US$131.142 | US$20,94 | 2.642.511 ORB |
| 225 |  Pebblecoin XPB | US$0,006041 | 2,35% | -7,15% | US$130.151 | US$33,82 | 21.543.728 XPB |
| 226 |  BTSR BTSR | US$0,05730 | 25,78% | 45,10% | US$128.164 | US$476,45 | 2.236.832 BTSR |
| 227 |  Pandacoin PND | US$0,000003671 | -36,91% | -43,99% | US$119.362 | US$12,63 | 32.514.916.898 PND |
| 228 |  bitUSD BITUSD | US$1,03 | -1,87% | 2,80% | US$111.518 | US$25,57 | 108.055 BITUSD |
| 229 |  TileCoin XTC | US$0,001097 | -1,29% | -8,96% | US$109.666 | US$160,59 | 100.000.000 XTC |
| 230 |  LeafCoin LEAF | US$0,000007033 | 3,72% | 0,00% | US$107.765 | US$0,1407 | 15.322.977.853 LEAF |
| 231 |  Carboncoin CARBON | US$0,000006988 | 3,08% | 0,00% | US$107.541 | US$0,08237 | 15.390.138.209 CARBON |
| 232 |  Energycoin ENRG | US$0,0008932 | 2,91% | -6,92% | US$107.217 | US$167,80 | 120.040.216 ENRG |
| 233 |  UltraCoin UTC | US$0,003305 | -10,88% | 19,39% | US$106.618 | US$24,68 | 32.255.290 UTC |
| 234 |  Bitstar BITS | US$0,005603 | 19,08% | 39,35% | US$105.446 | US$310,99 | 18.820.916 BITS |
| 235 |  e-Gulden EFL | US$0,007145 | 2,55% | 3,07% | US$104.622 | US$191,72 | 14.642.904 EFL |
| 236 |  Aeon AEON | US$0,008832 | -18,54% | 26,18% | US$104.082 | US$99,84 | 11.784.939 AEON |
| 237 |  Stress STS | US$0,0001793 | 39,15% | 0,00% | US$101.311 | US$7,85 | 565.134.332 STS |
| 238 |  PayCoin XPY | US$0,008594 | 4,18% | 2,40% | US$99.283 | US$2,28 | 11.552.377 XPY |
| 239 |  LTBcoin LTBC | US$0,0002110 | 7,30% | 60,02% | US$98.141 | US$409,93 | 465.155.458 LTBC |
| 240 |  CORE CORE | US$0,1154 | 13,47% | -40,35% | US$96.681 | US$173,15 | 837.560 CORE |
| 241 |  Hyper HYPER | US$0,01483 | 12,02% | 57,97% | US$93.494 | US$79,29 | 6.306.364 HYPER |
| 242 |  Cryptofund FUND | US$0,09235 | 13,47% | -60,83% | US$92.346 | US$4,62 | 1.000.000 FUND |
| 243 |  Joincoin J | US$0,03717 | -1,06% | -1,11% | US$91.004 | US$65,15 | 2.448.402 J |
| 244 |  Blitzcash BLITZ | US$0,02180 | -14,00% | 26,23% | US$86.885 | US$30,80 | 3.985.215 BLITZ |
| 245 |  MaryJane MARYJ | US$0,001666 | 6,34% | 0,00% | US$86.424 | US$8,57 | 51.887.633 MARYJ |
| 246 |  TrustPlus TRUST | US$0,002581 | 4,29% | 30,08% | US$82.818 | US$13,92 | 32.086.595 TRUST |
| 247 |  2GIVE 2GIVE | US$0,0001607 | 3,14% | 21,12% | US$80.534 | US$12,01 | 501.240.662 2GIVE |
| 248 |  Spots SPOTS | US$6,19 | 0,00% | 87,24% | US$80.341 | US$137,97 | 12.989 SPOTS |
| 249 |  Sexcoin SXC | US$0,0006781 | -0,08% | -17,36% | US$78.426 | US$24,07 | 115.650.351 SXC |
| 250 |  WhiteCoin XWC | US$0,0002462 | 14,71% | 53,80% | US$75.466 | US$43,36 | 306.584.146 XWC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.