Data Historis Harga Kripto 02/07/2016
Daftar harga kripto yang direkam pada tanggal 02/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GenesysCoin GSY | US$0,003726 | -13,73% | 0,00% | US$6.458 | US$2,65 | 1.733.363 GSY |
| 402 |  Tigercoin TGC | US$0,0001477 | -39,49% | -77,60% | US$6.430 | US$12,17 | 43.536.800 TGC |
| 403 |  BDSM-FETISH WHIPPED | US$0,007023 | 0,00% | 44,44% | US$5.956 | US$2,00 | 848.089 WHIPPED |
| 404 |  OctoCoin 888 | US$0,0001407 | 48,18% | 35,58% | US$5.942 | US$9,74 | 42.244.309 888 |
| 405 |  PetroDollar XPD | US$0,00009143 | 68,55% | 0,00% | US$5.851 | US$0,09242 | 63.993.275 XPD |
| 406 |  MangoCoinz MCZ | US$0,003671 | 3,72% | -7,34% | US$5.679 | US$1,97 | 1.546.878 MCZ |
| 407 |  PLNcoin PLNC | US$0,0003165 | -66,42% | -52,99% | US$5.409 | US$2,02 | 17.089.600 PLNC |
| 408 |  Bitzeny ZNY | US$0,00007033 | 3,72% | 33,11% | US$5.318 | US$0,3138 | 75.614.500 ZNY |
| 409 |  HamRadioCoin HAM | US$0,001066 | -3,52% | -6,56% | US$5.234 | US$7,41 | 4.909.178 HAM |
| 410 |  Jay JAY | US$0,005194 | 13,47% | -12,42% | US$5.145 | US$0,6271 | 990.440 JAY |
| 411 |  Unitus UIS | US$0,0001688 | -1,21% | 32,32% | US$4.976 | US$6,35 | 29.480.002 UIS |
| 412 |  SwagBucks BUCKS | US$0,04718 | -68,27% | -79,96% | US$4.974 | US$48,72 | 105.429 BUCKS |
| 413 |  UCoin U | US$0,001814 | 0,00% | -0,86% | US$4.881 | US$1,05 | 2.689.812 U |
| 414 |  SecFund SECFUND | US$0,02286 | 0,00% | 0,00% | US$4.786 | US$223,18 | 209.387 SECFUND |
| 415 |  PosEx PEX | US$0,002838 | 2,50% | -4,03% | US$4.755 | US$6,20 | 1.675.414 PEX |
| 416 |  UniCoin UNIC | US$0,001793 | 12,55% | 15,57% | US$4.707 | US$2,07 | 2.624.429 UNIC |
| 417 |  Swing SWING | US$0,004163 | 3,20% | 107,52% | US$4.674 | US$99,58 | 1.122.714 SWING |
| 418 |  ELcoin ELCO | US$0,002364 | 0,00% | 6,85% | US$4.669 | US$0,3103 | 1.974.618 ELCO |
| 419 |  Fastcoin FST | US$0,00003676 | -36,36% | -38,04% | US$4.660 | US$11,14 | 126.764.507 FST |
| 420 |  IslaCoin ISL | US$0,003066 | -14,76% | -12,81% | US$4.642 | US$195,55 | 1.513.704 ISL |
| 421 |  NewYorkCoin NYC | US$0,00000007662 | 1,69% | -32,86% | US$4.576 | US$3,19 | 59.719.935.819 NYC |
| 422 |  RootCoin ROOT | US$0,002263 | 6,10% | 28,83% | US$4.390 | US$0,4312 | 1.939.889 ROOT |
| 423 |  Orlycoin ORLY | US$0,0001196 | 10,26% | -9,26% | US$4.384 | US$0,2193 | 36.646.633 ORLY |
| 424 |  Emerald Crypto EMD | US$0,0002462 | 11,01% | 6,29% | US$4.371 | US$2,23 | 17.757.379 EMD |
| 425 |  42-coin 42 | US$60,95 | -2,47% | -6,56% | US$4.319 | US$1,98 | 71 42 |
| 426 |  Metal Music Coin MTLMC3 | US$0,00005417 | -0,13% | 105,11% | US$4.319 | US$30,13 | 79.719.140 MTLMC3 |
| 427 |  PopularCoin POP | US$0,000001331 | 11,27% | 56,42% | US$4.303 | US$0,1788 | 3.232.913.796 POP |
| 428 |  BERNcash BERN | US$0,0001267 | -0,38% | -13,46% | US$4.075 | US$26,67 | 32.168.250 BERN |
| 429 |  FujiCoin FJC | US$0,000006738 | 0,29% | 1,96% | US$4.073 | US$0,5971 | 604.434.896 FJC |
| 430 |  Bloodcoin BOD | US$0,00001407 | 107,45% | 13,64% | US$3.957 | US$0,2813 | 281.289.440 BOD |
| 431 |  SoonCoin SOON | US$0,0003094 | 1,52% | 16,04% | US$3.857 | US$0,4376 | 12.462.620 SOON |
| 432 |  G3N G3N | US$0,0005466 | 28,28% | -31,60% | US$3.797 | US$1,74 | 6.946.418 G3N |
| 433 |  Bolivarcoin BOLI | US$0,001090 | 12,98% | -4,93% | US$3.746 | US$2,07 | 3.436.150 BOLI |
| 434 |  Independent Money System IMS | US$0,0006967 | 133,52% | 0,00% | US$3.702 | US$2,45 | 5.314.606 IMS |
| 435 |  Cypher CYP | US$0,0005742 | -43,16% | -54,40% | US$3.655 | US$155,34 | 6.365.285 CYP |
| 436 |  Acoin ACOIN | US$0,002968 | 8,63% | -4,79% | US$3.598 | US$0,2386 | 1.212.435 ACOIN |
| 437 |  GoldPieces GP | US$0,002898 | -21,88% | -19,81% | US$3.535 | US$31,87 | 1.220.161 GP |
| 438 |  Pura PURA | US$0,00002110 | 3,72% | 60,02% | US$3.504 | US$62,61 | 166.090.474 PURA |
| 439 |  LiteBar LTB | US$0,01969 | -6,31% | 17,10% | US$3.480 | US$0,9216 | 176.737 LTB |
| 440 |  SongCoin SONG | US$0,0001266 | 9,82% | -28,88% | US$3.454 | US$5,41 | 27.288.300 SONG |
| 441 |  Dobbscoin BOB | US$0,0007455 | 3,41% | 10,36% | US$3.452 | US$3,45 | 4.630.893 BOB |
| 442 |  ARbit ARB | US$0,0008017 | -40,88% | 0,00% | US$3.245 | US$0,8853 | 4.047.195 ARB |
| 443 |  Joulecoin XJO | US$0,0001196 | 3,72% | 13,35% | US$3.243 | US$1,95 | 27.122.160 XJO |
| 444 |  DigitalPrice DP | US$0,0001758 | -13,56% | 21,23% | US$3.127 | US$1,33 | 17.786.122 DP |
| 445 |  Vcoin VCN | US$0,0002954 | 3,72% | -12,14% | US$3.069 | US$0,3500 | 10.389.872 VCN |
| 446 |  Debitcoin DBTC | US$0,0003307 | 157,85% | 37,33% | US$3.025 | US$231,67 | 9.147.650 DBTC |
| 447 |  PlatinumBAR XPTX | US$0,04621 | -45,48% | 7,69% | US$2.929 | US$0,7458 | 63.380 XPTX |
| 448 |  GamerholicCoin GHC | US$0,003608 | 4,13% | 7,06% | US$2.815 | US$1,66 | 780.330 GHC |
| 449 |  Litecred LTCR | US$0,00009148 | 157,25% | 10,60% | US$2.765 | US$0,1689 | 30.227.750 LTCR |
| 450 |  C-Bit XCT | US$0,00004268 | 47,78% | 21,00% | US$2.660 | US$0,7831 | 62.324.500 XCT |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.