Data Historis Harga Kripto 02/07/2016
Daftar harga kripto yang direkam pada tanggal 02/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SatoshiMadness MAD | US$0,000006968 | 2,98% | 2,59% | US$13.940 | US$0,06968 | 2.000.683.485 MAD |
| 352 |  BitcoinTX BTX | US$0,0001768 | -0,29% | -3,05% | US$13.730 | US$6,30 | 77.662.992 BTX |
| 353 |  Argentum ARG | US$0,002412 | -47,68% | 82,96% | US$13.561 | US$2,11 | 5.621.657 ARG |
| 354 |  SixEleven 611 | US$0,03601 | 3,78% | -17,33% | US$13.460 | US$0,3823 | 373.800 611 |
| 355 |  CryptoEscudo CESC | US$0,00009243 | 19,69% | 36,67% | US$13.320 | US$29,84 | 144.105.100 CESC |
| 356 |  CorgiCoin CORG | US$0,00001407 | 3,72% | -8,57% | US$13.114 | US$0,003587 | 932.361.655 CORG |
| 357 |  BitBar BTB | US$0,5064 | -2,20% | -9,57% | US$13.047 | US$20,63 | 25.766 BTB |
| 358 |  Franko FRK | US$0,02041 | 3,78% | 24,40% | US$13.003 | US$16,96 | 636.950 FRK |
| 359 |  Ratecoin XRA | US$0,0001350 | -14,80% | -28,10% | US$12.212 | US$41,37 | 90.472.908 XRA |
| 360 |  AmsterdamCoin AMS | US$0,001259 | 65,77% | 90,24% | US$12.090 | US$43,60 | 9.603.707 AMS |
| 361 |  Triangles TRI | US$0,1728 | 1,95% | -16,07% | US$11.906 | US$0,9181 | 68.917 TRI |
| 362 |  bitGold BITGOLD | US$1.435,12 | -0,24% | 3,71% | US$11.853 | US$81,38 | 8 BITGOLD |
| 363 |  CageCoin CAGE | US$0,0000001134 | 0,03% | 6,93% | US$11.469 | US$1,18 | 101.168.328.395 CAGE |
| 364 |  HTML5COIN HTML5 | US$0,0000002756 | -8,98% | 6,35% | US$11.207 | US$1,58 | 40.659.020.000 HTML5 |
| 365 |  ExclusiveCoin EXCL | US$0,0008580 | 7,62% | 59,00% | US$10.988 | US$42,86 | 12.806.827 EXCL |
| 366 |  BiosCrypto BIOS | US$0,0005207 | -22,48% | -3,94% | US$10.544 | US$251,43 | 20.251.896 BIOS |
| 367 |  X-Coin XCO | US$0,0008448 | 2,22% | 32,11% | US$10.462 | US$4,13 | 12.384.976 XCO |
| 368 |  Limitless VIP VIP | US$0,000007829 | -41,76% | -11,44% | US$9.863 | US$0,4244 | 1.259.816.434 VIP |
| 369 |  CryptoCircuits CIRC | US$0,003575 | 2,70% | 0,00% | US$9.712 | US$1,14 | 2.716.962 CIRC |
| 370 |  GlobalBoost-Y BSTY | US$0,001160 | 3,72% | 2,86% | US$9.424 | US$3,46 | 8.121.541 BSTY |
| 371 |  PayCon CON | US$0,0004062 | 17,83% | 0,00% | US$9.360 | US$5,10 | 23.042.604 CON |
| 372 |  MGW MGW | US$0,009235 | 13,47% | -38,34% | US$9.235 | US$0,4617 | 1.000.000 MGW |
| 373 |  ParallelCoin DUO | US$0,03375 | 660,04% | 4,02% | US$9.155 | US$0,5541 | 271.247 DUO |
| 374 |  CoExistCoin COXST | US$0,0003265 | 48,38% | 191,35% | US$8.861 | US$0,4458 | 27.138.905 COXST |
| 375 |  Phoenixcoin PXC | US$0,0001688 | 3,73% | -1,53% | US$8.613 | US$0,6391 | 51.028.100 PXC |
| 376 |  ApexCoin APEX | US$0,001385 | 2,01% | -14,31% | US$8.496 | US$0,3458 | 6.133.914 APEX |
| 377 |  Neutron NTRN | US$0,0006720 | 11,48% | 16,27% | US$8.479 | US$1,46 | 12.617.684 NTRN |
| 378 |  ZAIF ZAIF | US$0,01028 | 0,00% | -11,01% | US$8.403 | US$368,62 | 817.503 ZAIF |
| 379 |  Sapience AIFX XAI | US$0,01208 | -0,78% | 0,00% | US$8.265 | US$3,43 | 684.468 XAI |
| 380 |  GCN Coin GCN | US$0,00000009172 | 33,40% | 20,39% | US$8.128 | US$32,65 | 88.621.910.000 GCN |
| 381 |  WMCoin WMC | US$0,0008058 | -41,02% | -26,88% | US$8.039 | US$33,95 | 9.976.554 WMC |
| 382 |  Destiny DES | US$0,005005 | -8,78% | 141,52% | US$8.009 | US$1,31 | 1.600.000 DES |
| 383 |  Granite GRN | US$0,0002672 | 3,72% | -44,47% | US$7.944 | US$0,2408 | 29.725.200 GRN |
| 384 |  ECC ECC | US$0,0000003859 | -8,47% | -4,69% | US$7.703 | US$0,1941 | 19.961.245.108 ECC |
| 385 |  Manna MANNA | US$0,0002004 | -20,14% | -17,79% | US$7.664 | US$35,17 | 38.253.114 MANNA |
| 386 |  MindCoin MND | US$0,0006263 | 5,39% | 4,66% | US$7.625 | US$4,60 | 12.174.688 MND |
| 387 |  SpaceCoin SPACE | US$0,003896 | 71,06% | 0,00% | US$7.511 | US$186,19 | 1.927.643 SPACE |
| 388 |  Cabbage CAB | US$0,0006975 | -38,31% | 15,92% | US$7.323 | US$114,45 | 10.499.996 CAB |
| 389 |  Moneta MNTA | US$0,0004376 | -3,43% | -51,46% | US$7.314 | US$22,91 | 16.712.688 MNTA |
| 390 |  BunnyCoin BUN | US$0,00000007351 | -15,84% | 6,45% | US$7.300 | US$17,69 | 99.305.953.628 BUN |
| 391 |  Bitz BITZ | US$0,003622 | -2,86% | -24,55% | US$7.211 | US$3,49 | 1.990.891 BITZ |
| 392 |  Bitcoin Scrypt BTCS | US$0,0005626 | 43,07% | 0,00% | US$7.198 | US$0,6729 | 12.792.950 BTCS |
| 393 |  Prime-XI PXI | US$0,001519 | -1,57% | 17,48% | US$6.873 | US$85,38 | 4.524.561 PXI |
| 394 |  UnbreakableCoin UNB | US$0,003015 | 1,66% | 0,00% | US$6.868 | US$0,05482 | 2.278.150 UNB |
| 395 |  WARP WARP | US$0,006258 | -5,56% | -3,74% | US$6.854 | US$85,17 | 1.095.224 WARP |
| 396 |  Evotion EVO | US$0,002813 | 654,35% | 291,52% | US$6.822 | US$0,1671 | 2.424.958 EVO |
| 397 |  RevolverCoin XRE | US$0,001027 | 19,09% | -13,39% | US$6.719 | US$67,82 | 6.539.776 XRE |
| 398 |  SaffronCoin SFR | US$0,0003235 | 6,03% | 35,51% | US$6.595 | US$6,63 | 20.386.026 SFR |
| 399 |  Kittehcoin MEOW | US$0,0000002754 | 7,43% | 26,23% | US$6.584 | US$27,47 | 23.905.669.976 MEOW |
| 400 |  Guncoin GUN | US$0,00004454 | 8,61% | -3,48% | US$6.541 | US$28,15 | 146.854.778 GUN |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.