Data Historis Harga Kripto 02/07/2016
Daftar harga kripto yang direkam pada tanggal 02/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Privatebet Privatebet | US$0,07157 | 0,00% | -67,82% | US$28.627 | US$85,88 | 400.000 Privatebet |
| 302 |  Node NODE | US$0,00002813 | -17,02% | -14,65% | US$28.132 | US$2,81 | 1.000.000.000 NODE |
| 303 |  ZiftrCOIN ZRC | US$0,002180 | 6,38% | -32,47% | US$27.849 | US$61,93 | 12.773.630 ZRC |
| 304 |  Sativacoin STV | US$0,003928 | -9,35% | 88,54% | US$27.768 | US$125,81 | 7.070.056 STV |
| 305 |  Fantomcoin FCN | US$0,006330 | 16,69% | 18,60% | US$27.472 | US$19,53 | 4.340.258 FCN |
| 306 |  Checkcoin CKC | US$0,001336 | 3,72% | 10,84% | US$27.068 | US$5,83 | 20.256.925 CKC |
| 307 |  Techcoin TECH | US$0,1414 | 24,02% | 0,00% | US$26.933 | US$0,1428 | 190.514 TECH |
| 308 |  Elite 1337 | US$0,000007033 | -19,97% | -27,83% | US$26.241 | US$124,52 | 3.731.178.620 1337 |
| 309 |  Datacoin DTC | US$0,001869 | 0,10% | -6,59% | US$26.166 | US$24,57 | 13.998.538 DTC |
| 310 |  DigiCube CUBE | US$0,0001016 | -13,84% | -15,12% | US$25.980 | US$100,33 | 255.692.697 CUBE |
| 311 |  Sterlingcoin SLG | US$0,006623 | 12,43% | 12,48% | US$25.707 | US$0,8235 | 3.881.156 SLG |
| 312 |  Kore KORE | US$0,01395 | 1,90% | -2,23% | US$25.550 | US$0,002618 | 1.830.949 KORE |
| 313 |  Crown CRW | US$0,002813 | 84,71% | 163,05% | US$25.291 | US$281,82 | 8.990.380 CRW |
| 314 |  MonetaryUnit MUE | US$0,0002653 | 0,93% | 101,07% | US$24.967 | US$192,03 | 94.099.960 MUE |
| 315 |  OrangeCoin OC | US$0,0004009 | 3,72% | 25,76% | US$24.469 | US$3,18 | 61.039.794 OC |
| 316 |  Titcoin TIT | US$0,0005122 | 6,93% | 21,93% | US$24.272 | US$161,37 | 47.387.396 TIT |
| 317 |  Canada eCoin CDN | US$0,0002536 | -9,82% | -11,43% | US$23.989 | US$0,3728 | 94.584.844 CDN |
| 318 |  Aricoin ARI | US$0,0001695 | 0,55% | 28,53% | US$23.769 | US$19,98 | 140.262.505 ARI |
| 319 |  EverGreenCoin EGC | US$0,001796 | 17,84% | 72,44% | US$23.417 | US$175,42 | 13.038.264 EGC |
| 320 |  LiteDoge LDOGE | US$0,000001704 | -71,61% | 5,64% | US$23.339 | US$4,97 | 13.697.596.139 LDOGE |
| 321 |  Trollcoin TROLL | US$0,00004243 | -17,23% | -35,62% | US$22.357 | US$2,70 | 526.925.242 TROLL |
| 322 |  Moin MOIN | US$0,003460 | -12,73% | -13,19% | US$22.137 | US$5,02 | 6.397.729 MOIN |
| 323 |  Viral VIRAL | US$0,004086 | 3,90% | 18,78% | US$21.995 | US$2,45 | 5.382.911 VIRAL |
| 324 |  ARCHcoin ARCH | US$0,001322 | 3,72% | 60,99% | US$21.858 | US$100,69 | 16.531.799 ARCH |
| 325 |  Kumacoin KUMA | US$0,0001170 | 1,00% | 0,00% | US$21.358 | US$0,3174 | 182.512.440 KUMA |
| 326 |  GAIA GAIA | US$0,0008861 | 7,12% | -0,44% | US$21.357 | US$0,09654 | 24.101.381 GAIA |
| 327 |  SproutsExtreme SPEX | US$0,000007037 | 3,78% | 6,75% | US$20.172 | US$2,25 | 2.866.607.586 SPEX |
| 328 |  Francs FRN | US$0,01193 | -36,89% | 16,59% | US$19.490 | US$36,46 | 1.633.100 FRN |
| 329 |  GlobalCoin GLC | US$0,0002990 | -18,74% | -69,50% | US$19.485 | US$5,91 | 65.171.010 GLC |
| 330 |  Pesetacoin PTC | US$0,0001688 | 3,72% | 8,89% | US$19.439 | US$3,63 | 115.164.649 PTC |
| 331 |  Bela BELA | US$0,0008439 | -11,45% | 20,71% | US$19.382 | US$218,80 | 22.965.650 BELA |
| 332 |  Memetic / PepeCoin MEME | US$0,001611 | 3,41% | 1,57% | US$19.247 | US$3,88 | 11.943.766 MEME |
| 333 |  Blakecoin BLC | US$0,001723 | 21,13% | 37,55% | US$18.864 | US$236,66 | 10.949.287 BLC |
| 334 |  Steps STEPS | US$0,0009973 | 15,82% | -17,62% | US$18.545 | US$49,82 | 18.595.692 STEPS |
| 335 |  SOILcoin SOIL | US$0,005408 | 4,13% | 11,97% | US$18.287 | US$10,40 | 3.381.312 SOIL |
| 336 |  PrimeChain PRIME | US$0,004916 | 3,65% | 0,00% | US$17.628 | US$2,42 | 3.585.867 PRIME |
| 337 |  SmartCoin SMC | US$0,0008131 | 0,62% | -33,53% | US$17.438 | US$0,7000 | 21.445.862 SMC |
| 338 |  Bottlecaps CAP | US$0,0002672 | 3,81% | 138,45% | US$16.786 | US$39,11 | 62.808.460 CAP |
| 339 |  HoboNickels HBN | US$0,0006470 | -15,59% | 7,07% | US$16.676 | US$18,64 | 25.772.680 HBN |
| 340 |  Sling SLING | US$0,01468 | 20,84% | -42,18% | US$15.765 | US$486,44 | 1.074.095 SLING |
| 341 |  Nyancoin NYAN | US$0,00005626 | 3,72% | 3,43% | US$15.649 | US$3,49 | 278.138.375 NYAN |
| 342 |  SHACoin SHA | US$0,00004220 | 0,00% | 0,00% | US$15.424 | US$0,06330 | 365.515.033 SHA |
| 343 |  Halcyon HAL | US$0,004227 | 3,90% | -1,82% | US$14.746 | US$2,16 | 3.488.626 HAL |
| 344 |  QuazarCoin QCN | US$0,003516 | 3,72% | 0,67% | US$14.694 | US$18,77 | 4.178.744 QCN |
| 345 |  020LondonCoin 020 | US$0,00000009683 | -12,20% | 12,05% | US$14.612 | US$0,04046 | 150.902.830.248 020 |
| 346 |  PostCoin POST | US$0,0009580 | -52,08% | 36,81% | US$14.581 | US$91,82 | 15.219.632 POST |
| 347 |  AeroMe AM | US$0,001196 | 29,65% | 208,69% | US$14.478 | US$120,61 | 12.109.618 AM |
| 348 |  8Bit 8BIT | US$0,02020 | -3,79% | -10,60% | US$14.381 | US$84,77 | 711.961 8BIT |
| 349 |  bitSilver BITSILVER | US$21,57 | 4,76% | 0,00% | US$14.174 | US$53,94 | 657 BITSILVER |
| 350 |  Quotient XQN | US$0,0006259 | 0,00% | 24,80% | US$14.101 | US$1,97 | 22.527.495 XQN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.