Data Historis Harga Kripto 02/07/2016
Daftar harga kripto yang direkam pada tanggal 02/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CloakCoin CLOAK | US$0,08146 | 3,99% | -16,24% | US$389.671 | US$1.172,94 | 4.783.653 CLOAK |
| 102 |  DubaiCoin DBIC | US$0,06458 | 8,42% | -8,78% | US$380.705 | US$3.597,88 | 5.895.374 DBIC |
| 103 |  Riecoin RIC | US$0,01473 | 5,74% | 14,84% | US$363.144 | US$1.944,15 | 24.653.775 RIC |
| 104 |  FLO FLO | US$0,002866 | 0,60% | 10,37% | US$356.001 | US$9.114,30 | 124.197.561 FLO |
| 105 |  Bitswift BITS | US$0,08436 | -1,43% | 38,34% | US$341.611 | US$1.598,70 | 4.049.341 BITS |
| 106 |  Verge XVG | US$0,00002830 | -31,25% | 8,83% | US$339.438 | US$6.135,67 | 11.996.243.750 XVG |
| 107 |  Blocknet BLOCK | US$0,08661 | 8,30% | 31,22% | US$338.704 | US$676,86 | 3.910.516 BLOCK |
| 108 |  Cryptonite XCN | US$0,001546 | -0,59% | 86,85% | US$317.342 | US$11.137,89 | 205.328.613 XCN |
| 109 |  TagCoin TAG | US$0,06460 | 1,94% | 12,15% | US$302.460 | US$2.713,25 | 4.682.185 TAG |
| 110 |  SecureCoin SRC | US$0,04958 | 0,21% | 12,13% | US$291.752 | US$672,01 | 5.885.051 SRC |
| 111 |  Shift SHIFT | US$0,03069 | 5,16% | -0,26% | US$235.579 | US$762,28 | 7.675.443 SHIFT |
| 112 |  Myriad XMY | US$0,0001758 | -7,64% | 155,80% | US$235.554 | US$13.161,55 | 1.339.728.996 XMY |
| 113 |  MMNXT MMNXT | US$0,02331 | 67,89% | 67,28% | US$233.140 | US$3.060,75 | 10.000.000 MMNXT |
| 114 |  PotCoin POT | US$0,001084 | 18,46% | 44,45% | US$231.358 | US$987,70 | 213.440.260 POT |
| 115 |  CrevaCoin CREVA | US$0,008446 | 23,24% | -26,82% | US$229.918 | US$12.810,93 | 27.221.250 CREVA |
| 116 |  Gambit GAM | US$0,1417 | -5,04% | 39,03% | US$228.628 | US$11.249,10 | 1.613.164 GAM |
| 117 |  Ubiq UBQ | US$0,06303 | 3,32% | 3,85% | US$225.981 | US$1.931,54 | 3.585.363 UBQ |
| 118 |  SIBCoin SIB | US$0,01891 | -2,35% | -18,87% | US$203.345 | US$526,32 | 10.753.388 SIB |
| 119 |  NetCoin NET | US$0,0003253 | -18,89% | 131,43% | US$200.815 | US$533,48 | 617.377.660 NET |
| 120 |  ArtByte ABY | US$0,0002871 | 33,64% | 44,65% | US$194.408 | US$11.465,23 | 677.131.250 ABY |
| 121 |  NoirShares NRS | US$0,07455 | -6,82% | 0,00% | US$184.693 | US$969,92 | 2.477.481 NRS |
| 122 |  Boolberry BBR | US$0,02446 | 0,37% | 12,08% | US$183.678 | US$4.417,56 | 7.509.491 BBR |
| 123 |  Donu DONU | US$0,02114 | -2,66% | 17,08% | US$179.789 | US$1.164,01 | 8.505.375 DONU |
| 124 |  SaluS SLS | US$0,1767 | 16,16% | 51,90% | US$176.919 | US$1.480,03 | 1.001.200 SLS |
| 125 |  Groestlcoin GRS | US$0,002620 | 28,86% | 44,70% | US$168.357 | US$1.311,92 | 64.259.769 GRS |
| 126 |  OKCash OK | US$0,002523 | 6,77% | 96,99% | US$165.142 | US$1.914,27 | 65.454.354 OK |
| 127 |  MediterraneanCoin MED | US$0,003868 | -18,50% | 52,17% | US$156.394 | US$1.384,24 | 40.431.897 MED |
| 128 |  EuropeCoin ERC | US$0,001677 | -27,57% | -18,00% | US$155.775 | US$864,82 | 92.882.561 ERC |
| 129 |  Piggycoin PIGGY | US$0,0003234 | -29,17% | 140,58% | US$155.296 | US$4.934,72 | 480.161.143 PIGGY |
| 130 |  Capricoin CPC | US$0,2434 | -4,34% | -18,36% | US$148.040 | US$6.241,78 | 608.281 CPC |
| 131 |  Stealth XST | US$0,006091 | 7,80% | 16,18% | US$146.338 | US$688,01 | 24.025.066 XST |
| 132 |  Horizon HZ | US$0,0001407 | -9,41% | 59,12% | US$140.276 | US$7.105,41 | 997.285.886 HZ |
| 133 |  MAZA MAZA | US$0,0001407 | 14,26% | 25,85% | US$140.009 | US$6.123,08 | 995.240.065 MAZA |
| 134 |  HyperStake HYP | US$0,0003601 | -0,25% | 158,87% | US$138.918 | US$15.114,98 | 385.796.097 HYP |
| 135 |  bitCNY BITCNY | US$0,1491 | -2,47% | 1,24% | US$136.382 | US$2.099,83 | 914.921 BITCNY |
| 136 |  Memorycoin MMC | US$0,01350 | 166,24% | 280,40% | US$136.017 | US$2.329,40 | 10.073.034 MMC |
| 137 |  Pinkcoin PINK | US$0,0003522 | 34,50% | 59,06% | US$128.446 | US$163.468 | 364.718.601 PINK |
| 138 |  NobleCoin NOBL | US$0,00005626 | 3,72% | 25,88% | US$127.851 | US$837,06 | 2.272.387.073 NOBL |
| 139 |  HiCoin XHI | US$0,01190 | -1,51% | 12,92% | US$125.687 | US$8.688,57 | 10.562.242 XHI |
| 140 |  GeoCoin GEO | US$0,05071 | 0,84% | 66,67% | US$124.487 | US$7.039,92 | 2.455.079 GEO |
| 141 |  PIVX PIVX | US$0,002894 | -5,67% | 16,31% | US$112.535 | US$667,98 | 38.890.071 PIVX |
| 142 |  Einsteinium EMC2 | US$0,0005620 | 45,33% | 81,12% | US$112.440 | US$51.663,48 | 200.086.533 EMC2 |
| 143 |  FoldingCoin FLDC | US$0,0003019 | 24,65% | 67,87% | US$106.573 | US$9.975,83 | 353.000.000 FLDC |
| 144 |  Bitmark BTM | US$0,07396 | 0,91% | 9,45% | US$97.125 | US$575,36 | 1.313.120 BTM |
| 145 |  Sprouts SPRTS | US$0,00002102 | 49,54% | 51,04% | US$87.868 | US$1.104,01 | 4.180.737.472 SPRTS |
| 146 |  Coin2.1 C2 | US$0,0008510 | 0,44% | 9,80% | US$85.078 | US$1.202,29 | 99.976.323 C2 |
| 147 |  Sync SYNC | US$69,42 | -11,40% | 56,09% | US$81.701 | US$2.725,11 | 1.177 SYNC |
| 148 |  FlutterCoin FLT | US$0,0002596 | 10,84% | 23,68% | US$77.991 | US$565,23 | 300.426.454 FLT |
| 149 |  HunterCoin HUC | US$0,006034 | 21,74% | 63,21% | US$77.892 | US$662,85 | 12.908.470 HUC |
| 150 |  Rubies RBIES | US$0,007398 | 13,30% | 5,20% | US$74.623 | US$1.127,34 | 10.086.429 RBIES |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.