Data Historis Harga Kripto 02/07/2016
Daftar harga kripto yang direkam pada tanggal 02/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aiden ADN | US$0,005000 | 2,19% | 82,77% | US$73.203 | US$1.162,41 | 14.639.403 ADN |
| 152 |  HOdlcoin HODL | US$0,008197 | 15,02% | -14,15% | US$68.622 | US$957,43 | 8.371.239 HODL |
| 153 |  BillaryCoin BLRY | US$0,006411 | 16,44% | 299,05% | US$57.196 | US$8.929,09 | 8.921.969 BLRY |
| 154 |  Woodcoin LOG | US$0,006801 | -7,13% | -1,05% | US$54.646 | US$700,53 | 8.035.193 LOG |
| 155 |  Synergy SNRG | US$0,02995 | -8,67% | 28,49% | US$51.218 | US$1.453,76 | 1.709.955 SNRG |
| 156 |  Bean Cash BITB | US$0,00003516 | -4,33% | 19,32% | US$50.159 | US$564,42 | 1.426.407.000 BITB |
| 157 |  BitSend BSD | US$0,004350 | -30,70% | 50,53% | US$49.176 | US$729,60 | 11.306.050 BSD |
| 158 |  Adzcoin ADZ | US$0,01526 | -19,34% | -38,42% | US$46.697 | US$4.455,10 | 3.061.040 ADZ |
| 159 |  GoldBlocks GB | US$0,007276 | 4,74% | 42,31% | US$46.489 | US$1.027,55 | 6.389.545 GB |
| 160 |  MojoCoin MOJO | US$0,0004364 | 73,90% | -37,68% | US$45.870 | US$524,21 | 105.099.443 MOJO |
| 161 |  Sphere SPHR | US$0,01478 | 1,94% | 10,62% | US$45.575 | US$1.174,65 | 3.082.940 SPHR |
| 162 |  DT Token DRACO | US$0,004899 | -72,49% | 0,00% | US$43.586 | US$3.551,20 | 8.897.138 DRACO |
| 163 |  TransferCoin TX | US$0,007588 | 3,27% | -12,46% | US$41.802 | US$1.233,91 | 5.508.803 TX |
| 164 |  Quatloo QTL | US$0,007916 | -2,77% | 60,99% | US$40.072 | US$1.767,12 | 5.062.002 QTL |
| 165 |  Bitcredits BCR | US$0,001174 | -8,97% | 1,23% | US$37.278 | US$641,12 | 31.739.429 BCR |
| 166 |  GameBet Coin GBT | US$0,001586 | 55,98% | 14,13% | US$32.196 | US$517,58 | 20.299.449 GBT |
| 167 |  MonetaVerde MCN | US$0,001273 | 46,86% | 87,46% | US$23.481 | US$8.395,31 | 18.446.258 MCN |
| 168 |  ChessCoin CHESS | US$0,0004785 | 0,00% | 0,00% | US$23.150 | US$2.094,04 | 48.378.028 CHESS |
| 169 |  Universal Currency UNIT | US$0,001321 | 37,17% | 110,19% | US$16.678 | US$14.339,87 | 12.621.595 UNIT |
| 170 |  Cryptographic Anomaly CGA | US$0,07097 | -9,79% | 74,60% | US$14.994 | US$1.034,64 | 211.282 CGA |
| 171 |  1CRedit 1CR | US$0,2678 | 32,30% | 43,69% | US$12.902 | US$698,60 | 48.186 1CR |
| 172 |  Comet CMT | US$0,06881 | 24,65% | 0,00% | US$8.762 | US$930,94 | 127.340 CMT |
| 173 |  Pulse PULSE | US$0,0005191 | 39,80% | 39,64% | US$7.423 | US$2.260,54 | 14.298.972 PULSE |
| 174 |  High Voltage HVCO | US$0,005564 | -29,45% | 43,33% | US$6.683 | US$1.406,45 | 1.201.175 HVCO |
| 175 |  Revenu REV | US$0,003195 | -41,03% | 183,78% | US$3.819 | US$11.907,63 | 1.195.525 REV |
| 176 |  KhanCoin KNC | US$0,01689 | -11,83% | -6,99% | US$1.193 | US$7.110,91 | 70.631 KNC |
| 177 |  BlackJack JACK | US$0,000006963 | 2,88% | 2,53% | US$2.903.477 | US$0,06963 | 416.967.395.500 JACK |
| 178 |  KiloCoin KLC | US$0,0004785 | 2,28% | -3,21% | US$2.151.090 | US$1,01 | 4.495.322.991 KLC |
| 179 |  Rimbit RBT | US$0,01459 | -19,45% | 9,10% | US$1.667.598 | US$35,82 | 114.271.703 RBT |
| 180 |  ION ION | US$0,2371 | 0,09% | 8,36% | US$1.412.101 | US$184,18 | 5.954.523 ION |
| 181 |  AsiaCoin AC | US$0,001301 | 3,72% | 2,26% | US$625.684 | US$0,01431 | 480.895.220 AC |
| 182 |  FairCoin FAIR | US$0,01099 | 1,39% | -26,88% | US$576.876 | US$26,90 | 52.513.205 FAIR |
| 183 |  SkyNET SKYNET | US$0,5772 | 13,47% | 29,75% | US$516.110 | US$71,18 | 894.223 SKYNET |
| 184 |  I0Coin I0C | US$0,02462 | 14,92% | 3,30% | US$515.474 | US$17,58 | 20.935.413 I0C |
| 185 |  Virtacoin VTA | US$0,00004295 | -1,38% | -0,06% | US$505.548 | US$60,13 | 11.770.570.215 VTA |
| 186 |  Unobtanium UNO | US$2,56 | 4,77% | 11,92% | US$505.183 | US$417,45 | 197.223 UNO |
| 187 |  Global Currency Reserve GCR | US$0,004951 | -4,17% | -15,01% | US$500.673 | US$287,15 | 101.122.722 GCR |
| 188 |  InstantDEX DEX | US$0,4848 | -5,82% | 4,78% | US$484.814 | US$484,81 | 1.000.000 DEX |
| 189 |  Crypti XCR | US$0,004847 | 5,39% | 30,75% | US$484.709 | US$312,44 | 100.000.000 XCR |
| 190 |  Zetacoin ZET | US$0,002926 | -4,37% | 15,85% | US$481.152 | US$37,75 | 164.444.427 ZET |
| 191 |  Zeitcoin ZEIT | US$0,00001384 | 35,59% | 95,66% | US$480.183 | US$220,15 | 34.683.961.721 ZEIT |
| 192 |  AmberCoin AMBER | US$0,01071 | -32,01% | 23,90% | US$465.315 | US$252,25 | 43.453.405 AMBER |
| 193 |  FuelCoin FC2 | US$0,004510 | 11,93% | 0,63% | US$451.886 | US$192,46 | 100.206.032 FC2 |
| 194 |  Swarm SWARM | US$0,004515 | -3,83% | 48,79% | US$451.265 | US$98,81 | 99.945.431 SWARM |
| 195 |  jl777hodl JLH | US$0,04063 | 14,12% | -31,49% | US$406.321 | US$14,51 | 10.000.000 JLH |
| 196 |  LIQUID LQD | US$1,14 | 4,21% | -5,10% | US$389.292 | US$97,63 | 341.714 LQD |
| 197 |  Ixcoin IXC | US$0,01765 | -62,81% | -64,15% | US$370.539 | US$1,79 | 20.999.088 IXC |
| 198 |  GetGems GEMZ | US$0,003513 | 5,45% | 80,17% | US$309.662 | US$53,44 | 88.135.199 GEMZ |
| 199 |  BitShares PTS PTS | US$0,0003024 | 15,65% | 118,45% | US$302.414 | US$498,58 | 999.999.386 PTS |
| 200 |  NeuCoin NEU | US$0,0008088 | 3,72% | 36,22% | US$300.215 | US$81,82 | 371.194.206 NEU |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.