Data Historis Harga Kripto 02/07/2016
Daftar harga kripto yang direkam pada tanggal 02/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MonaCoin MONA | US$0,05091 | -1,52% | -1,77% | US$1.797.282 | US$1.811,25 | 35.301.050 MONA |
| 52 |  MintCoin MINT | US$0,00007725 | -15,27% | 11,19% | US$1.782.851 | US$8.309,63 | 23.077.840.377 MINT |
| 53 |  VeriCoin VRC | US$0,06072 | -2,68% | 15,66% | US$1.680.521 | US$22.713,38 | 27.675.867 VRC |
| 54 |  SuperNET UNITY | US$1,98 | 6,44% | -22,62% | US$1.615.010 | US$2.413,97 | 816.061 UNITY |
| 55 |  Vcash XVC | US$0,1095 | 3,14% | 13,64% | US$1.592.725 | US$12.667,89 | 14.550.385 XVC |
| 56 |  Omni OMNI | US$2,73 | 12,55% | 39,24% | US$1.509.700 | US$867,60 | 553.128 OMNI |
| 57 |  Primecoin XPM | US$0,09886 | 4,23% | 14,70% | US$1.497.494 | US$6.939,37 | 15.146.980 XPM |
| 58 |  BlueCoin BLU | US$0,002570 | -86,78% | 308,78% | US$1.469.485 | US$7.261,06 | 571.868.716 BLU |
| 59 |  Auroracoin AUR | US$0,1754 | 2,57% | -11,61% | US$1.450.935 | US$3.477,43 | 8.271.324 AUR |
| 60 |  Quark QRK | US$0,005553 | 1,39% | 12,66% | US$1.388.837 | US$7.331,75 | 250.101.047 QRK |
| 61 |  Clams CLAM | US$0,7007 | 0,70% | 17,63% | US$1.258.253 | US$6.842,84 | 1.795.602 CLAM |
| 62 |  ReddCoin RDD | US$0,00004219 | 1,70% | 4,14% | US$1.187.219 | US$4.253,37 | 28.140.458.215 RDD |
| 63 |  I/O Coin IOC | US$0,07098 | 4,10% | 11,66% | US$1.154.382 | US$1.958,12 | 16.262.995 IOC |
| 64 |  Novacoin NVC | US$0,7645 | 0,89% | 6,21% | US$1.086.702 | US$48.416,22 | 1.421.429 NVC |
| 65 |  WorldCoin WDC | US$0,009918 | 11,58% | 32,65% | US$1.040.295 | US$10.823,16 | 104.887.079 WDC |
| 66 |  Rise RISE | US$0,009866 | 24,17% | 0,00% | US$990.248 | US$25.495,90 | 100.370.770 RISE |
| 67 |  Expanse EXP | US$0,4654 | -9,52% | 77,70% | US$961.500 | US$221.197 | 2.066.139 EXP |
| 68 |  Gulden NLG | US$0,002966 | 7,96% | 65,36% | US$925.123 | US$4.660,56 | 311.937.510 NLG |
| 69 |  BoostCoin BOST | US$0,07662 | 9,58% | 14,05% | US$908.322 | US$838,78 | 11.855.487 BOST |
| 70 |  Vertcoin VTC | US$0,03929 | -1,74% | 14,48% | US$906.592 | US$5.510,20 | 23.076.650 VTC |
| 71 |  Radium RADS | US$0,3135 | -8,00% | 10,76% | US$884.829 | US$4.440,39 | 2.822.616 RADS |
| 72 |  Elcoin EL | US$0,09318 | 73,14% | 141,62% | US$851.300 | US$8.973,89 | 9.136.468 EL |
| 73 |  OBITS OBITS | US$0,1201 | 15,75% | 38,78% | US$801.398 | US$35.042,22 | 6.674.894 OBITS |
| 74 |  DigitalNote XDN | US$0,0001164 | 9,28% | 18,35% | US$798.688 | US$5.797,08 | 6.862.919.872 XDN |
| 75 |  BilShares BILS | US$0,0007812 | 8,30% | 16,67% | US$781.185 | US$8.897,03 | 1.000.000.000 BILS |
| 76 |  HempCoin HMP | US$0,0005671 | 9,91% | 367,26% | US$768.267 | US$8.827,66 | 1.354.658.498 HMP |
| 77 |  Startcoin START | US$0,01687 | -0,63% | 1,87% | US$760.424 | US$2.320,71 | 45.079.785 START |
| 78 |  NavCoin NAV | US$0,01216 | 22,35% | 191,35% | US$724.882 | US$25.381,96 | 59.599.414 NAV |
| 79 |  NuShares NSR | US$0,0007667 | -4,08% | 49,32% | US$708.864 | US$2.526,35 | 924.524.176 NSR |
| 80 |  Megacoin MEC | US$0,02125 | 5,27% | 9,26% | US$697.209 | US$4.456,63 | 32.802.513 MEC |
| 81 |  DNotes NOTE | US$0,006104 | 12,88% | 7,48% | US$676.938 | US$786,78 | 110.895.736 NOTE |
| 82 |  Diamond DMD | US$0,4012 | 1,74% | 18,84% | US$670.515 | US$4.295,77 | 1.671.255 DMD |
| 83 |  Wild Beast Block WBB | US$0,3847 | 0,23% | 63,45% | US$648.132 | US$952,76 | 1.684.818 WBB |
| 84 |  ZcCoin ZCC | US$0,01022 | 3,13% | 16,45% | US$629.955 | US$11.947,05 | 61.657.044 ZCC |
| 85 |  Infinitecoin IFC | US$0,000006764 | -6,84% | -15,67% | US$612.816 | US$26.687,68 | 90.596.274.910 IFC |
| 86 |  UnionCoin UNC | US$0,06760 | -1,13% | 7,26% | US$567.091 | US$1.412,38 | 8.388.608 UNC |
| 87 |  VootCoin VOOT | US$0,008088 | -2,23% | 75,26% | US$560.329 | US$3.050,57 | 69.280.656 VOOT |
| 88 |  Qora QORA | US$0,00005560 | -8,89% | -14,43% | US$555.995 | US$7.115,83 | 10.000.000.000 QORA |
| 89 |  Circuits of Value COVAL | US$0,001329 | -19,75% | 32,44% | US$531.686 | US$18.232,06 | 400.000.000 COVAL |
| 90 |  Curecoin CURE | US$0,02010 | 6,42% | 8,77% | US$531.309 | US$740,86 | 26.431.310 CURE |
| 91 |  Digitalcoin DGC | US$0,01514 | 0,91% | 6,85% | US$515.955 | US$1.546,39 | 34.085.908 DGC |
| 92 |  Nexus NXS | US$0,01312 | -22,58% | 28,96% | US$514.425 | US$2.862,28 | 39.199.175 NXS |
| 93 |  Anoncoin ANC | US$0,2268 | -1,38% | 15,19% | US$478.709 | US$2.755,38 | 2.110.317 ANC |
| 94 |  Applecoin APC | US$0,02088 | -0,09% | 5,95% | US$465.370 | US$1.107,18 | 22.286.048 APC |
| 95 |  Safex Token SFT | US$0,0002111 | 3,78% | 2,20% | US$453.357 | US$550,57 | 2.147.483.647 SFT |
| 96 |  Diem DIEM | US$0,00002043 | 9,58% | 77,12% | US$444.064 | US$2.641,06 | 21.739.971.929 DIEM |
| 97 |  TrumpCoin TRUMP | US$0,06800 | -38,61% | 132,46% | US$442.123 | US$64.161,93 | 6.501.942 TRUMP |
| 98 |  BitBay BAY | US$0,0004152 | 2,05% | -1,99% | US$417.181 | US$715,79 | 1.004.870.289 BAY |
| 99 |  Burst BURST | US$0,0002767 | -11,07% | 57,89% | US$412.854 | US$24.917,81 | 1.492.074.031 BURST |
| 100 |  NuBits USNBT | US$0,5239 | 39,96% | 165,00% | US$396.622 | US$5.513,47 | 757.084 USNBT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.