Data Historis Harga Kripto 02/07/2016
Daftar harga kripto yang direkam pada tanggal 02/07/2016, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DarkCoin DARK | US$0,005688 | 0,83% | 0,00% | US$74.295 | US$0,7290 | 13.061.361 DARK |
| 252 |  MMBTCD MMBTCD | US$0,1847 | -7,37% | 52,17% | US$73.876 | US$18,47 | 400.000 MMBTCD |
| 253 |  Cryptokenz CYT | US$0,9571 | -30,41% | -3,47% | US$73.320 | US$0,09571 | 76.604 CYT |
| 254 |  Qibuck QBK | US$0,1400 | 3,40% | 13,76% | US$73.190 | US$0,9322 | 522.959 QBK |
| 255 |  Bytecent BYC | US$0,06173 | 4,79% | -20,87% | US$69.955 | US$39,53 | 1.133.293 BYC |
| 256 |  Nxttycoin NXTTY | US$0,00006926 | 12,34% | 14,38% | US$69.259 | US$142,98 | 1.000.000.000 NXTTY |
| 257 |  Devcoin DVC | US$0,000005876 | 12,97% | -14,10% | US$63.277 | US$14,97 | 10.768.460.050 DVC |
| 258 |  Flycoin FLY | US$0,2898 | 3,06% | -41,56% | US$61.090 | US$4,96 | 210.806 FLY |
| 259 |  BritCoin BRIT | US$0,005486 | 0,00% | 119,55% | US$59.835 | US$0,2194 | 10.907.635 BRIT |
| 260 |  MarteXcoin MXT | US$0,02111 | 10,52% | 31,24% | US$57.190 | US$4,55 | 2.709.013 MXT |
| 261 |  TeslaCoin TES | US$0,0008158 | 3,72% | 60,75% | US$55.530 | US$28,55 | 68.067.150 TES |
| 262 |  Magi XMG | US$0,01065 | 7,28% | 20,97% | US$55.337 | US$227,67 | 5.194.461 XMG |
| 263 |  CryptCoin CRYPT | US$0,008946 | 6,51% | -1,52% | US$53.952 | US$23,58 | 6.030.937 CRYPT |
| 264 |  Fibre FIBRE | US$0,08428 | 12,19% | 13,75% | US$53.900 | US$174,79 | 639.574 FIBRE |
| 265 |  HempCoin THC | US$0,0002672 | 12,61% | 0,00% | US$53.277 | US$86,34 | 199.351.283 THC |
| 266 |  Asiadigicoin ADCN | US$0,3079 | -6,72% | 49,99% | US$53.019 | US$338,29 | 172.200 ADCN |
| 267 |  Yacoin YAC | US$0,0005084 | 4,18% | 9,23% | US$51.728 | US$125,23 | 101.754.235 YAC |
| 268 |  The Cypherfunks FUNK | US$0,000001239 | 33,35% | 6,02% | US$50.412 | US$13,04 | 40.678.470.000 FUNK |
| 269 |  FreeMarket MRKT | US$0,06926 | -2,74% | -20,83% | US$49.867 | US$69,73 | 720.000 MRKT |
| 270 |  Uniform Fiscal Object UFO | US$0,00002110 | 3,72% | -21,47% | US$48.825 | US$10,19 | 2.314.151.262 UFO |
| 271 |  LottoCoin LOT | US$0,000003350 | 3,21% | 21,99% | US$48.552 | US$1,28 | 14.491.014.421 LOT |
| 272 |  Dimecoin DIME | US$0,00000009878 | 14,24% | 8,04% | US$48.510 | US$0,02210 | 491.115.151.696 DIME |
| 273 |  BBQCoin BQC | US$0,0009505 | 0,38% | -10,26% | US$48.254 | US$65,43 | 50.765.854 BQC |
| 274 |  Truckcoin TRK | US$0,0006691 | 10,78% | 37,48% | US$47.100 | US$250,55 | 70.389.489 TRK |
| 275 |  RedCoin RED | US$0,0006159 | -2,40% | -21,91% | US$45.640 | US$136,58 | 74.098.806 RED |
| 276 |  The Viral Exchange TVE | US$0,09281 | 13,47% | 13,80% | US$45.375 | US$0,1055 | 488.918 TVE |
| 277 |  SuperCoin SUPER | US$0,001146 | 3,72% | 247,79% | US$44.703 | US$26,10 | 38.995.460 SUPER |
| 278 |  DeBuNe DEBUNE | US$0,1847 | 0,00% | 38,40% | US$42.799 | US$0,3694 | 231.731 DEBUNE |
| 279 |  SecretCoin SCRT | US$0,009776 | 19,42% | 33,37% | US$41.149 | US$38,74 | 4.209.267 SCRT |
| 280 |  Hellenic Coin HNC | US$0,007033 | 152,13% | 123,02% | US$40.794 | US$16,17 | 5.800.500 HNC |
| 281 |  Xiaomicoin MI | US$0,00009846 | 0,00% | 0,00% | US$39.809 | US$1,38 | 404.316.480 MI |
| 282 |  DopeCoin DOPE | US$0,0002813 | 6,38% | 29,79% | US$39.710 | US$66,89 | 141.157.233 DOPE |
| 283 |  Coin(O) CNO | US$0,0003868 | 3,27% | 13,72% | US$38.679 | US$2,07 | 99.995.178 CNO |
| 284 |  YACCoin YACC | US$0,00004926 | 4,19% | 15,93% | US$36.590 | US$312,14 | 742.799.360 YACC |
| 285 |  bitBTC BITBTC | US$740,69 | 5,44% | 7,03% | US$35.872 | US$31,74 | 48 BITBTC |
| 286 |  Bitcoin Plus XBC | US$0,4119 | 0,69% | -0,58% | US$35.264 | US$31,49 | 85.621 XBC |
| 287 |  Deutsche eMark DEM | US$0,001646 | 4,51% | -17,88% | US$35.178 | US$46,82 | 21.365.669 DEM |
| 288 |  Particle PRT | US$0,00004923 | 0,00% | 0,00% | US$35.175 | US$0,7525 | 714.506.932 PRT |
| 289 |  Gapcoin GAP | US$0,004782 | 5,74% | 26,43% | US$34.696 | US$114,19 | 7.254.980 GAP |
| 290 |  Terracoin TRC | US$0,002242 | -2,44% | -6,80% | US$34.278 | US$7,81 | 15.292.280 TRC |
| 291 |  Bata BTA | US$0,007391 | 26,45% | 27,30% | US$34.089 | US$157,64 | 4.612.164 BTA |
| 292 |  Krypton KR | US$0,01198 | 8,50% | -22,08% | US$33.963 | US$205,33 | 2.834.773 KR |
| 293 |  CannaCoin CCN | US$0,007026 | 18,97% | 140,33% | US$32.882 | US$321,72 | 4.680.087 CCN |
| 294 |  IncaKoin NKA | US$0,000007033 | 3,72% | 0,00% | US$32.832 | US$0,7033 | 4.668.378.833 NKA |
| 295 |  TEKcoin TEK | US$0,0001196 | 4,23% | 20,91% | US$32.177 | US$132,32 | 269.128.323 TEK |
| 296 |  Uro URO | US$0,02611 | 3,76% | 12,79% | US$30.405 | US$6,05 | 1.164.555 URO |
| 297 |  Dashcoin DSH | US$0,002496 | 6,84% | 30,34% | US$30.096 | US$74,43 | 12.058.917 DSH |
| 298 |  Influxcoin INFX | US$0,01791 | -1,36% | -13,70% | US$29.975 | US$206,47 | 1.673.383 INFX |
| 299 |  BigUp BIGUP | US$0,000007037 | -48,11% | 6,75% | US$29.796 | US$9,28 | 4.234.248.756 BIGUP |
| 300 |  MetalCoin METAL | US$0,0003868 | 0,08% | 20,98% | US$29.755 | US$142,62 | 76.925.527 METAL |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.