Data Historis Harga Kripto 04/07/2016
Daftar harga kripto yang direkam pada tanggal 04/07/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TopCoin TOP | US$0,00008884 | 12,13% | 14,02% | US$2.836 | US$0,4073 | 31.925.008 TOP |
| 452 |  WMCoin WMC | US$0,0002735 | 245,22% | -72,70% | US$2.745 | US$2,83 | 10.037.340 WMC |
| 453 |  Metal Music Coin MTLMC3 | US$0,00003417 | -47,76% | 74,01% | US$2.724 | US$0,5446 | 79.719.140 MTLMC3 |
| 454 |  PWR Coin PWR | US$0,00006109 | 32,41% | -45,11% | US$2.723 | US$17,75 | 44.561.950 PWR |
| 455 |  Bolivarcoin BOLI | US$0,0007637 | -23,92% | -71,63% | US$2.638 | US$65,62 | 3.453.825 BOLI |
| 456 |  Independent Money System IMS | US$0,0004945 | -25,38% | 0,00% | US$2.628 | US$0,1315 | 5.314.648 IMS |
| 457 |  Axiom AXIOM | US$0,001456 | 1,56% | 1,90% | US$2.399 | US$64,50 | 1.647.964 AXIOM |
| 458 |  TAGRcoin TAGR | US$0,00006057 | -3,29% | 0,00% | US$2.342 | US$0,1496 | 38.669.634 TAGR |
| 459 |  ARbit ARB | US$0,0005693 | -47,65% | -29,46% | US$2.311 | US$29,91 | 4.058.920 ARB |
| 460 |  CoExistCoin COXST | US$0,00008442 | -1,63% | -31,58% | US$2.291 | US$11,08 | 27.138.905 COXST |
| 461 |  AnarchistsPrime ACP | US$0,0005807 | 17,27% | 17,44% | US$2.209 | US$255,89 | 3.804.448 ACP |
| 462 |  AntiBitcoin ANTI | US$0,0001230 | -33,46% | -44,57% | US$2.148 | US$7,62 | 17.460.168 ANTI |
| 463 |  C-Bit XCT | US$0,00003395 | 1,73% | -23,57% | US$2.119 | US$0,6300 | 62.410.500 XCT |
| 464 |  ChainCoin CHC | US$0,0002188 | 39,51% | 24,84% | US$2.071 | US$2,96 | 9.463.967 CHC |
| 465 |  FuzzBalls FUZZ | US$0,0006712 | 13,44% | 9,49% | US$1.989 | US$0,4994 | 2.963.525 FUZZ |
| 466 |  Techcoin TECH | US$0,01025 | 0,00% | 0,00% | US$1.953 | US$3,63 | 190.521 TECH |
| 467 |  NevaCoin NEVA | US$0,003417 | 0,00% | 0,00% | US$1.842 | US$32,92 | 539.170 NEVA |
| 468 |  NXTInspect NXTI | US$0,002691 | -93,29% | -46,46% | US$1.819 | US$0,1022 | 675.996 NXTI |
| 469 |  Floz FLOZ | US$0,0004156 | 2,98% | 0,00% | US$1.796 | US$0,3352 | 4.322.629 FLOZ |
| 470 |  GrowCoin GROW | US$0,01013 | -14,58% | -26,82% | US$1.775 | US$36,44 | 175.242 GROW |
| 471 |  RonPaulCoin RPC | US$0,003171 | 41,28% | -16,08% | US$1.759 | US$1,29 | 554.765 RPC |
| 472 |  BREAKcoin BRE | US$0,002071 | 48,33% | 0,00% | US$1.737 | US$0,2071 | 838.833 BRE |
| 473 |  VIP Tokens VIP | US$0,00002030 | -12,43% | -25,62% | US$1.694 | US$0,07115 | 83.450.403 VIP |
| 474 |  BitCrystal BTCRY | US$0,000006698 | 2,00% | 2,83% | US$1.640 | US$0,06698 | 244.830.116 BTCRY |
| 475 |  GuccioneCoin GCC | US$0,00008086 | 43,37% | 55,68% | US$1.598 | US$16,69 | 19.761.482 GCC |
| 476 |  FreedomCoin FRDC | US$0,003861 | 0,00% | 0,00% | US$1.545 | US$0,3861 | 400.285 FRDC |
| 477 |  Bantam BNT | US$0,0003007 | 3,71% | -27,18% | US$1.501 | US$17,33 | 4.992.115 BNT |
| 478 |  bitEUR BITEUR | US$1,07 | -1,29% | -12,61% | US$1.492 | US$11,89 | 1.400 BITEUR |
| 479 |  BeaverCoin BVC | US$0,0004715 | 9,83% | 0,00% | US$1.406 | US$0,1451 | 2.982.816 BVC |
| 480 |  Coinaid CAID | US$0,00001367 | 3,46% | 0,00% | US$1.375 | US$0,3604 | 100.643.070 CAID |
| 481 |  Dreamcoin DRM | US$0,0005672 | 59,09% | -2,95% | US$1.373 | US$33,48 | 2.420.436 DRM |
| 482 |  NativeCoin N8V | US$0,00005467 | 0,00% | 40,32% | US$1.263 | US$1,40 | 23.099.901 N8V |
| 483 |  Evil Coin EVIL | US$0,0001187 | 176,71% | 180,44% | US$1.229 | US$4,09 | 10.358.120 EVIL |
| 484 |  LeaCoin LEA | US$0,000006833 | 3,46% | -1,29% | US$1.217 | US$0,4635 | 178.144.400 LEA |
| 485 |  Crypto CTO | US$0,0002118 | 3,46% | 5,25% | US$1.205 | US$4,07 | 5.686.126 CTO |
| 486 |  BitQuark BTQ | US$0,0001982 | 7,16% | 1,26% | US$1.052 | US$0,9467 | 5.309.916 BTQ |
| 487 |  OsmiumCoin OS76 | US$0,001054 | -3,18% | 0,00% | US$943 | US$0,5262 | 894.026 OS76 |
| 488 |  Zurcoin ZUR | US$0,00001367 | 0,00% | -6,22% | US$921 | US$0,09076 | 67.379.319 ZUR |
| 489 |  Pospro PSP | US$0,00002051 | 0,00% | -47,36% | US$912 | US$0,3167 | 44.455.233 PSP |
| 490 |  Eurocoin EUC | US$0,0002802 | 5,46% | 30,77% | US$902 | US$4,51 | 3.220.632 EUC |
| 491 |  CryptBit CBIT | US$0,0005103 | 1,31% | 0,00% | US$889 | US$0,4174 | 1.742.730 CBIT |
| 492 |  BatCoin BAT | US$0,0000001362 | 6,15% | 148,83% | US$883 | US$5,70 | 6.481.010.000 BAT |
| 493 |  Litecred LTCR | US$0,00002843 | -66,88% | -58,52% | US$859 | US$11,03 | 30.227.750 LTCR |
| 494 |  LanaCoin LANA | US$0,000006837 | 3,56% | 5,29% | US$803 | US$0,1625 | 117.492.814 LANA |
| 495 |  Lyrabar LYB | US$0,0006628 | 5,68% | -49,82% | US$779 | US$0,5956 | 1.175.524 LYB |
| 496 |  SydPak SDP | US$0,004852 | 7,69% | 0,00% | US$753 | US$7,87 | 155.206 SDP |
| 497 |  Prototanium PR | US$0,003581 | 4,75% | 23,03% | US$671 | US$0,7137 | 187.300 PR |
| 498 |  Save and Gain SANDG | US$0,0002187 | 0,35% | 0,19% | US$670 | US$1,17 | 3.064.800 SANDG |
| 499 |  Bitcoin 21 XBTC21 | US$0,001449 | 7,10% | -6,88% | US$605 | US$4,21 | 417.398 XBTC21 |
| 500 |  PonziCoin PONZI | US$0,002065 | 32,50% | 59,07% | US$583 | US$67,18 | 282.375 PONZI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.