Data Historis Harga Kripto 04/07/2016
Daftar harga kripto yang direkam pada tanggal 04/07/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Particle PRT | US$0,00004783 | 0,00% | 0,00% | US$34.178 | US$0,9909 | 714.506.932 PRT |
| 302 |  Sativacoin STV | US$0,004783 | -12,83% | 93,85% | US$33.819 | US$9,56 | 7.070.073 STV |
| 303 |  Bitcredits BCR | US$0,001059 | 2,70% | 1,59% | US$33.716 | US$10,14 | 31.832.179 BCR |
| 304 |  Terracoin TRC | US$0,002195 | 9,83% | -13,32% | US$33.571 | US$31,91 | 15.292.280 TRC |
| 305 |  MojoCoin MOJO | US$0,0003146 | -3,41% | -58,93% | US$33.066 | US$411,34 | 105.099.443 MOJO |
| 306 |  The Cypherfunks FUNK | US$0,0000007719 | 0,21% | -17,92% | US$31.415 | US$5,73 | 40.698.570.000 FUNK |
| 307 |  IncaKoin NKA | US$0,000006703 | 2,18% | 4,90% | US$31.294 | US$0,07374 | 4.668.399.741 NKA |
| 308 |  Gapcoin GAP | US$0,004257 | -5,90% | 20,30% | US$30.886 | US$162,77 | 7.254.980 GAP |
| 309 |  Uro URO | US$0,02551 | 1,58% | 2,82% | US$29.721 | US$54,77 | 1.164.935 URO |
| 310 |  Elite 1337 | US$0,000007632 | 15,58% | 15,63% | US$29.278 | US$57,30 | 3.836.302.153 1337 |
| 311 |  MetalCoin METAL | US$0,0003758 | 3,48% | 5,08% | US$28.912 | US$137,51 | 76.925.527 METAL |
| 312 |  EverGreenCoin EGC | US$0,002214 | 18,27% | 109,13% | US$28.872 | US$157,44 | 13.040.430 EGC |
| 313 |  Titcoin TIT | US$0,0006007 | -17,72% | 25,07% | US$28.506 | US$87,10 | 47.451.531 TIT |
| 314 |  Privatebet Privatebet | US$0,06957 | 4,49% | -60,19% | US$27.827 | US$83,48 | 400.000 Privatebet |
| 315 |  ZiftrCOIN ZRC | US$0,002132 | 4,75% | -11,50% | US$27.234 | US$31,46 | 12.773.630 ZRC |
| 316 |  Francs FRN | US$0,01649 | 59,84% | 64,27% | US$27.158 | US$66,97 | 1.647.080 FRN |
| 317 |  Checkcoin CKC | US$0,001298 | 3,46% | 8,34% | US$26.318 | US$9,92 | 20.269.795 CKC |
| 318 |  Datacoin DTC | US$0,001877 | -0,37% | 2,19% | US$26.274 | US$18,77 | 13.998.538 DTC |
| 319 |  Canada eCoin CDN | US$0,0002733 | 15,07% | -1,70% | US$25.862 | US$16,81 | 94.615.969 CDN |
| 320 |  Sterlingcoin SLG | US$0,006505 | 7,08% | -5,93% | US$25.246 | US$6,09 | 3.881.156 SLG |
| 321 |  Trollcoin TROLL | US$0,00004762 | 20,16% | 11,53% | US$25.101 | US$4,81 | 527.169.800 TROLL |
| 322 |  DigiCube CUBE | US$0,00008884 | -3,28% | -33,76% | US$24.535 | US$103,83 | 276.167.322 CUBE |
| 323 |  Kore KORE | US$0,01324 | 0,16% | -9,87% | US$24.248 | US$1,95 | 1.830.949 KORE |
| 324 |  Aricoin ARI | US$0,0001685 | 9,75% | 35,25% | US$23.632 | US$10,92 | 140.262.505 ARI |
| 325 |  SHACoin SHA | US$0,00006150 | 0,00% | 0,00% | US$22.480 | US$0,3448 | 365.515.033 SHA |
| 326 |  Dimecoin DIME | US$0,00000004535 | 5,23% | -48,89% | US$22.293 | US$10,98 | 491.606.745.040 DIME |
| 327 |  Blakecoin BLC | US$0,002023 | 15,13% | 69,91% | US$22.195 | US$188,35 | 10.971.170 BLC |
| 328 |  Bela BELA | US$0,0009499 | 16,58% | 44,79% | US$21.814 | US$427,78 | 22.965.650 BELA |
| 329 |  GlobalCoin GLC | US$0,0003306 | -1,82% | -27,83% | US$21.543 | US$0,6098 | 65.171.010 GLC |
| 330 |  Moin MOIN | US$0,003359 | 10,22% | -14,04% | US$21.507 | US$18,83 | 6.403.279 MOIN |
| 331 |  ARCHcoin ARCH | US$0,001298 | -4,57% | 66,10% | US$21.465 | US$1,88 | 16.531.990 ARCH |
| 332 |  Argentum ARG | US$0,003752 | -11,06% | 145,89% | US$21.147 | US$6,78 | 5.636.668 ARG |
| 333 |  Fantomcoin FCN | US$0,004783 | -15,95% | -9,25% | US$20.807 | US$22,08 | 4.349.736 FCN |
| 334 |  SmartCoin SMC | US$0,0009348 | 26,71% | 0,99% | US$20.049 | US$2,10 | 21.447.926 SMC |
| 335 |  QuazarCoin QCN | US$0,004783 | 11,40% | 31,31% | US$20.035 | US$11,63 | 4.188.305 QCN |
| 336 |  GAIA GAIA | US$0,0008175 | -1,29% | 26,15% | US$19.703 | US$0,3420 | 24.101.381 GAIA |
| 337 |  Pesetacoin PTC | US$0,0001708 | 2,10% | 11,40% | US$19.674 | US$3,89 | 115.164.649 PTC |
| 338 |  OrangeCoin OC | US$0,0003212 | -8,21% | -12,83% | US$19.604 | US$32,15 | 61.039.870 OC |
| 339 |  SproutsExtreme SPEX | US$0,000006833 | 0,00% | 5,24% | US$19.589 | US$0,002399 | 2.866.607.586 SPEX |
| 340 |  Hellenic Coin HNC | US$0,003335 | 19,60% | 21,19% | US$19.347 | US$445,00 | 5.800.500 HNC |
| 341 |  020LondonCoin 020 | US$0,0000001279 | 33,82% | 44,14% | US$19.303 | US$3,36 | 150.929.430.248 020 |
| 342 |  Viral VIRAL | US$0,003581 | -2,32% | 5,05% | US$19.275 | US$45,46 | 5.383.088 VIRAL |
| 343 |  Steps STEPS | US$0,001025 | 3,72% | -12,82% | US$19.071 | US$29,85 | 18.596.897 STEPS |
| 344 |  SOILcoin SOIL | US$0,005631 | 4,33% | 16,26% | US$19.039 | US$28,03 | 3.381.312 SOIL |
| 345 |  PrimeChain PRIME | US$0,005297 | 15,24% | 25,90% | US$18.993 | US$72,65 | 3.585.867 PRIME |
| 346 |  Bottlecaps CAP | US$0,0002938 | 8,87% | 96,36% | US$18.490 | US$14,30 | 62.923.689 CAP |
| 347 |  Ratecoin XRA | US$0,0001982 | 8,04% | 73,37% | US$17.948 | US$49,12 | 90.565.761 XRA |
| 348 |  HoboNickels HBN | US$0,0006355 | 3,46% | 12,62% | US$16.432 | US$13,03 | 25.856.443 HBN |
| 349 |  8Bit 8BIT | US$0,02293 | 10,45% | 3,79% | US$16.322 | US$26,95 | 711.961 8BIT |
| 350 |  RussiaCoin RC | US$0,002043 | 24,18% | 0,00% | US$16.221 | US$0,1237 | 7.938.721 RC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.