Data Historis Harga Kripto 04/07/2016
Daftar harga kripto yang direkam pada tanggal 04/07/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0002657 | 16,05% | 35,95% | US$397.050 | US$3.023,35 | 1.494.419.406 BURST |
| 102 |  DubaiCoin DBIC | US$0,06492 | 4,34% | -5,95% | US$382.854 | US$3.239,85 | 5.897.317 DBIC |
| 103 |  NuBits USNBT | US$0,4792 | 15,58% | 100,30% | US$362.774 | US$1.163,41 | 757.084 USNBT |
| 104 |  FLO FLO | US$0,002809 | 8,00% | -34,01% | US$348.886 | US$1.697,81 | 124.197.561 FLO |
| 105 |  Riecoin RIC | US$0,01394 | 3,60% | 2,20% | US$344.537 | US$5.116,48 | 24.712.425 RIC |
| 106 |  Gambit GAM | US$0,2118 | 21,03% | 113,35% | US$341.789 | US$4.188,95 | 1.613.548 GAM |
| 107 |  Cryptonite XCN | US$0,001635 | 23,56% | 74,76% | US$335.785 | US$19.229,97 | 205.328.613 XCN |
| 108 |  TagCoin TAG | US$0,06306 | 1,95% | 4,27% | US$296.106 | US$603,26 | 4.695.369 TAG |
| 109 |  CloakCoin CLOAK | US$0,06135 | -23,28% | -20,35% | US$293.790 | US$1.013,74 | 4.789.015 CLOAK |
| 110 |  SecureCoin SRC | US$0,04670 | -3,21% | -7,62% | US$275.461 | US$1.826,87 | 5.898.916 SRC |
| 111 |  TrumpCoin TRUMP | US$0,03560 | -11,19% | -4,09% | US$231.439 | US$14.846,85 | 6.501.942 TRUMP |
| 112 |  CrevaCoin CREVA | US$0,008270 | -0,07% | -15,40% | US$226.337 | US$14.624,21 | 27.367.650 CREVA |
| 113 |  Silkcoin SILK | US$0,004988 | 15,84% | 28,39% | US$218.270 | US$532,92 | 43.755.188 SILK |
| 114 |  Shift SHIFT | US$0,02606 | -0,13% | -16,00% | US$200.601 | US$705,77 | 7.699.081 SHIFT |
| 115 |  Ubiq UBQ | US$0,05554 | -3,38% | -18,95% | US$199.209 | US$529,00 | 3.587.036 UBQ |
| 116 |  Maxcoin MAX | US$0,004792 | 10,01% | 8,43% | US$198.686 | US$621,59 | 41.459.435 MAX |
| 117 |  Boolberry BBR | US$0,02555 | 8,11% | 13,95% | US$192.235 | US$1.372,82 | 7.524.145 BBR |
| 118 |  SIBCoin SIB | US$0,01719 | -4,88% | -16,12% | US$185.317 | US$1.455,24 | 10.778.762 SIB |
| 119 |  Donu DONU | US$0,02137 | 0,91% | 21,47% | US$181.742 | US$3.574,47 | 8.505.375 DONU |
| 120 |  NobleCoin NOBL | US$0,00007517 | 42,32% | 49,62% | US$170.828 | US$6.875,91 | 2.272.604.255 NOBL |
| 121 |  Groestlcoin GRS | US$0,002652 | 5,55% | 25,22% | US$170.454 | US$514,19 | 64.284.769 GRS |
| 122 |  Bullion CBX | US$0,1743 | 66,73% | 12,86% | US$170.289 | US$507,65 | 976.717 CBX |
| 123 |  MediterraneanCoin MED | US$0,004100 | 26,69% | 54,99% | US$165.775 | US$1.423,44 | 40.431.897 MED |
| 124 |  bitCNY BITCNY | US$0,1554 | 4,12% | 2,52% | US$164.957 | US$3.867,04 | 1.061.160 BITCNY |
| 125 |  ArtByte ABY | US$0,0002414 | -2,78% | 25,68% | US$163.585 | US$811,90 | 677.701.650 ABY |
| 126 |  Horizon HZ | US$0,0001630 | 37,14% | 79,66% | US$162.595 | US$2.624,34 | 997.285.886 HZ |
| 127 |  Pakcoin PAK | US$0,006492 | 29,94% | 18,23% | US$161.195 | US$1.994,48 | 24.830.450 PAK |
| 128 |  OKCash OK | US$0,002372 | 8,48% | 82,46% | US$155.316 | US$581,50 | 65.482.260 OK |
| 129 |  Piggycoin PIGGY | US$0,0003212 | 2,13% | 129,68% | US$154.375 | US$2.371,84 | 480.644.436 PIGGY |
| 130 |  Capricoin CPC | US$0,2420 | -1,06% | -16,78% | US$147.727 | US$5.527,48 | 610.472 CPC |
| 131 |  Pebblecoin XPB | US$0,006567 | 17,08% | 10,89% | US$141.477 | US$1.702,55 | 21.543.728 XPB |
| 132 |  MAZA MAZA | US$0,0001369 | -1,85% | 24,60% | US$136.473 | US$2.037,89 | 996.606.066 MAZA |
| 133 |  HiCoin XHI | US$0,009771 | -5,92% | 12,03% | US$128.597 | US$17.826,92 | 13.160.617 XHI |
| 134 |  Pinkcoin PINK | US$0,0003340 | -3,34% | 58,00% | US$121.805 | US$5.918,40 | 364.719.422 PINK |
| 135 |  HyperStake HYP | US$0,0003143 | -3,63% | 110,87% | US$121.260 | US$3.118,28 | 385.796.097 HYP |
| 136 |  Aeon AEON | US$0,009766 | -26,07% | 62,59% | US$115.282 | US$534,01 | 11.804.377 AEON |
| 137 |  GeoCoin GEO | US$0,04461 | -4,32% | 61,60% | US$109.517 | US$547,20 | 2.455.079 GEO |
| 138 |  Bitmark BTM | US$0,07859 | 6,54% | 17,30% | US$103.201 | US$549,64 | 1.313.120 BTM |
| 139 |  Influxcoin INFX | US$0,05947 | 253,29% | 230,23% | US$99.521 | US$35.405,88 | 1.673.383 INFX |
| 140 |  FoldingCoin FLDC | US$0,0002665 | -1,35% | 55,33% | US$98.341 | US$3.347,98 | 369.000.000 FLDC |
| 141 |  HOdlcoin HODL | US$0,01120 | 20,98% | 24,90% | US$95.731 | US$800,13 | 8.549.453 HODL |
| 142 |  Coin2.1 C2 | US$0,0009293 | 9,03% | 25,11% | US$92.913 | US$1.883,92 | 99.976.323 C2 |
| 143 |  Sync SYNC | US$78,07 | -19,19% | 62,26% | US$91.879 | US$599,91 | 1.177 SYNC |
| 144 |  FlutterCoin FLT | US$0,0002923 | 20,86% | 44,87% | US$87.985 | US$788,52 | 300.999.795 FLT |
| 145 |  Sprouts SPRTS | US$0,00002031 | -18,38% | 42,38% | US$87.412 | US$826,74 | 4.303.390.964 SPRTS |
| 146 |  Bytecent BYC | US$0,06821 | 5,96% | -6,41% | US$77.524 | US$1.775,18 | 1.136.521 BYC |
| 147 |  LTBcoin LTBC | US$0,0001572 | -0,85% | 9,78% | US$73.330 | US$1.158,45 | 466.564.985 LTBC |
| 148 |  BillaryCoin BLRY | US$0,007178 | -14,00% | 322,08% | US$64.053 | US$5.888,19 | 8.922.965 BLRY |
| 149 |  Bata BTA | US$0,01270 | 34,29% | 106,45% | US$58.665 | US$1.319,04 | 4.617.892 BTA |
| 150 |  Adzcoin ADZ | US$0,01616 | 3,52% | -39,41% | US$50.782 | US$2.950,31 | 3.141.640 ADZ |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.