Data Historis Harga Kripto 04/07/2016
Daftar harga kripto yang direkam pada tanggal 04/07/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Triangles TRI | US$0,2296 | 60,22% | 91,02% | US$15.844 | US$3,66 | 68.994 TRI |
| 352 |  Halcyon HAL | US$0,004442 | 12,09% | 13,92% | US$15.526 | US$3,50 | 3.495.410 HAL |
| 353 |  Nyancoin NYAN | US$0,00005467 | 3,50% | 5,25% | US$15.219 | US$11,89 | 278.389.103 NYAN |
| 354 |  CryptoEscudo CESC | US$0,0001024 | 27,56% | 38,09% | US$14.761 | US$24,55 | 144.105.100 CESC |
| 355 |  bitSilver BITSILVER | US$22,38 | 5,60% | 15,56% | US$14.635 | US$69,08 | 654 BITSILVER |
| 356 |  AeroMe AM | US$0,001146 | 2,04% | 29,97% | US$13.876 | US$0,5729 | 12.109.618 AM |
| 357 |  PayCon CON | US$0,0005894 | -0,06% | 70,15% | US$13.580 | US$67,69 | 23.042.604 CON |
| 358 |  Sling SLING | US$0,01251 | 0,41% | 6,48% | US$13.439 | US$367,38 | 1.074.095 SLING |
| 359 |  Moneta MNTA | US$0,0007954 | -2,28% | 45,74% | US$13.294 | US$0,02632 | 16.712.688 MNTA |
| 360 |  BiosCrypto BIOS | US$0,0006423 | 23,87% | 12,79% | US$13.010 | US$154,00 | 20.254.291 BIOS |
| 361 |  Cryptographic Anomaly CGA | US$0,06150 | 0,91% | 52,28% | US$12.994 | US$145,58 | 211.282 CGA |
| 362 |  Franko FRK | US$0,01982 | 3,52% | 9,16% | US$12.623 | US$19,11 | 636.950 FRK |
| 363 |  SixEleven 611 | US$0,03340 | 1,10% | 25,55% | US$12.493 | US$101,89 | 374.080 611 |
| 364 |  PLNcoin PLNC | US$0,0007243 | 143,81% | 5,84% | US$12.379 | US$7,63 | 17.089.600 PLNC |
| 365 |  Crown CRW | US$0,001371 | -46,81% | 177,28% | US$12.356 | US$24,72 | 9.014.630 CRW |
| 366 |  BitBar BTB | US$0,4784 | 3,46% | 13,83% | US$12.340 | US$6,29 | 25.798 BTB |
| 367 |  bitGold BITGOLD | US$1.480,72 | 4,85% | -4,25% | US$12.103 | US$11,75 | 8 BITGOLD |
| 368 |  FujiCoin FJC | US$0,00001944 | 195,35% | 215,39% | US$11.784 | US$6,60 | 606.274.347 FJC |
| 369 |  GenesysCoin GSY | US$0,006596 | -25,78% | -3,90% | US$11.433 | US$9,37 | 1.733.363 GSY |
| 370 |  ExclusiveCoin EXCL | US$0,0008884 | 10,25% | 0,61% | US$11.377 | US$15,89 | 12.806.827 EXCL |
| 371 |  Universal Currency UNIT | US$0,0008950 | -10,88% | 52,57% | US$11.297 | US$54,53 | 12.621.609 UNIT |
| 372 |  X-Coin XCO | US$0,0008874 | 2,46% | -0,69% | US$10.991 | US$4,14 | 12.384.976 XCO |
| 373 |  1CRedit 1CR | US$0,2273 | -1,33% | 32,38% | US$10.952 | US$72,33 | 48.186 1CR |
| 374 |  Viorcoin VIOR | US$0,002162 | 15,06% | 0,00% | US$10.712 | US$2,22 | 4.955.679 VIOR |
| 375 |  HTML5COIN HTML5 | US$0,0000002604 | 2,41% | 2,99% | US$10.588 | US$1,05 | 40.659.020.000 HTML5 |
| 376 |  CageCoin CAGE | US$0,0000001042 | -5,22% | -2,06% | US$10.542 | US$30,92 | 101.168.328.395 CAGE |
| 377 |  Neutron NTRN | US$0,0007863 | -7,27% | 24,68% | US$9.921 | US$45,10 | 12.617.684 NTRN |
| 378 |  Sapience AIFX XAI | US$0,01425 | 8,23% | 24,44% | US$9.754 | US$13,76 | 684.468 XAI |
| 379 |  MindCoin MND | US$0,0007654 | 8,27% | 34,88% | US$9.327 | US$30,40 | 12.186.688 MND |
| 380 |  Bitz BITZ | US$0,004473 | 19,33% | 65,22% | US$8.905 | US$0,7144 | 1.990.891 BITZ |
| 381 |  GlobalBoost-Y BSTY | US$0,001096 | 1,61% | -8,21% | US$8.899 | US$10,24 | 8.121.591 BSTY |
| 382 |  Kumacoin KUMA | US$0,00004765 | 6,11% | 0,00% | US$8.697 | US$0,009723 | 182.512.440 KUMA |
| 383 |  Limitless VIP VIP | US$0,000006832 | -9,10% | -10,47% | US$8.607 | US$0,2469 | 1.259.816.434 VIP |
| 384 |  ParallelCoin DUO | US$0,03103 | 350,63% | 99,09% | US$8.416 | US$11,13 | 271.247 DUO |
| 385 |  ApexCoin APEX | US$0,001367 | 3,74% | -12,29% | US$8.383 | US$187,88 | 6.133.914 APEX |
| 386 |  Comet CMT | US$0,06426 | 21,70% | 990,12% | US$8.202 | US$264,41 | 127.630 CMT |
| 387 |  Granite GRN | US$0,0002733 | 6,16% | -43,68% | US$8.126 | US$1,57 | 29.730.150 GRN |
| 388 |  Guncoin GUN | US$0,00005530 | 80,96% | 18,59% | US$8.121 | US$36,27 | 146.854.778 GUN |
| 389 |  Destiny DES | US$0,005064 | 18,18% | 204,93% | US$8.102 | US$63,54 | 1.600.000 DES |
| 390 |  Phoenixcoin PXC | US$0,0001572 | 3,52% | -3,17% | US$8.020 | US$0,4331 | 51.028.100 PXC |
| 391 |  Manna MANNA | US$0,0001915 | 2,21% | -32,60% | US$7.329 | US$160,51 | 38.273.203 MANNA |
| 392 |  ECC ECC | US$0,0000003646 | 2,41% | -36,51% | US$7.279 | US$0,003646 | 19.965.194.593 ECC |
| 393 |  AmsterdamCoin AMS | US$0,0007449 | -35,56% | 26,50% | US$7.153 | US$6,08 | 9.603.707 AMS |
| 394 |  RevolverCoin XRE | US$0,001025 | -7,96% | -1,12% | US$7.081 | US$82,39 | 6.904.960 XRE |
| 395 |  Bitcoin Scrypt BTCS | US$0,0005467 | 0,00% | 45,16% | US$6.994 | US$1,15 | 12.792.950 BTCS |
| 396 |  BunnyCoin BUN | US$0,00000006945 | -1,14% | -3,50% | US$6.897 | US$0,4577 | 99.305.953.628 BUN |
| 397 |  Tigercoin TGC | US$0,0001572 | 3,46% | -73,17% | US$6.843 | US$4,61 | 43.536.800 TGC |
| 398 |  WARP WARP | US$0,006047 | -1,14% | -2,19% | US$6.623 | US$24,66 | 1.095.224 WARP |
| 399 |  Emerald Crypto EMD | US$0,0003690 | 32,47% | 72,23% | US$6.553 | US$8,30 | 17.757.379 EMD |
| 400 |  Prime-XI PXI | US$0,001442 | -3,00% | 9,97% | US$6.524 | US$3,46 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.