Data Historis Harga Kripto 04/07/2016
Daftar harga kripto yang direkam pada tanggal 04/07/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sexcoin SXC | US$0,0006891 | 10,76% | 29,75% | US$79.746 | US$47,87 | 115.724.551 SXC |
| 252 |  WhiteCoin XWC | US$0,0002528 | 12,64% | -15,40% | US$77.516 | US$469,73 | 306.584.146 XWC |
| 253 |  Spots SPOTS | US$5,91 | 198,25% | 91,29% | US$76.722 | US$4,46 | 12.989 SPOTS |
| 254 |  Stress STS | US$0,0001343 | -11,99% | -22,68% | US$75.883 | US$0,06727 | 565.134.332 STS |
| 255 |  2GIVE 2GIVE | US$0,0001479 | 12,04% | 8,38% | US$74.150 | US$61,69 | 501.272.160 2GIVE |
| 256 |  MMBTCD MMBTCD | US$0,1794 | 5,76% | -7,28% | US$71.748 | US$94,89 | 400.000 MMBTCD |
| 257 |  Qibuck QBK | US$0,1372 | 5,81% | 13,24% | US$71.734 | US$52,94 | 522.959 QBK |
| 258 |  Xiaomicoin MI | US$0,0001767 | 34,14% | 0,00% | US$71.462 | US$6,64 | 404.316.480 MI |
| 259 |  RedCoin RED | US$0,0009635 | 23,44% | 50,52% | US$71.392 | US$9,05 | 74.098.806 RED |
| 260 |  HunterCoin HUC | US$0,005433 | -0,59% | 33,13% | US$70.207 | US$19,91 | 12.923.230 HUC |
| 261 |  Fibre FIBRE | US$0,1093 | 48,49% | 49,26% | US$69.899 | US$430,82 | 639.578 FIBRE |
| 262 |  Memorycoin MMC | US$0,006868 | -15,52% | 84,15% | US$69.178 | US$227,51 | 10.073.034 MMC |
| 263 |  CryptCoin CRYPT | US$0,01116 | -1,36% | 46,66% | US$67.293 | US$15,60 | 6.030.951 CRYPT |
| 264 |  Aiden ADN | US$0,004155 | -4,07% | 53,52% | US$60.823 | US$36,45 | 14.639.403 ADN |
| 265 |  Sphere SPHR | US$0,01948 | 19,44% | 42,70% | US$60.042 | US$146,85 | 3.082.940 SPHR |
| 266 |  MarteXcoin MXT | US$0,02207 | 12,79% | 13,34% | US$59.788 | US$0,4663 | 2.709.143 MXT |
| 267 |  Woodcoin LOG | US$0,007367 | 15,34% | 2,12% | US$59.191 | US$1,73 | 8.035.193 LOG |
| 268 |  Bean Cash BITB | US$0,00004099 | 22,95% | 37,30% | US$58.596 | US$475,25 | 1.429.676.000 BITB |
| 269 |  BritCoin BRIT | US$0,005364 | 4,13% | 18,02% | US$58.513 | US$5,51 | 10.907.893 BRIT |
| 270 |  Nxttycoin NXTTY | US$0,00005826 | 36,72% | -20,33% | US$58.260 | US$7,51 | 1.000.000.000 NXTTY |
| 271 |  BigUp BIGUP | US$0,00001367 | 32,93% | 22,37% | US$57.869 | US$287,66 | 4.234.248.756 BIGUP |
| 272 |  TeslaCoin TES | US$0,0008081 | 4,07% | 41,41% | US$55.008 | US$21,37 | 68.067.150 TES |
| 273 |  Asiadigicoin ADCN | US$0,3093 | 7,33% | 19,98% | US$53.266 | US$129,97 | 172.200 ADCN |
| 274 |  Flycoin FLY | US$0,2496 | -60,40% | -62,56% | US$52.611 | US$130,09 | 210.806 FLY |
| 275 |  Yacoin YAC | US$0,0005079 | -1,36% | 3,53% | US$51.814 | US$48,93 | 102.014.372 YAC |
| 276 |  Magi XMG | US$0,009648 | -1,43% | 9,02% | US$50.415 | US$384,90 | 5.225.540 XMG |
| 277 |  TransferCoin TX | US$0,009136 | 35,52% | -9,53% | US$50.354 | US$351,97 | 5.511.689 TX |
| 278 |  BBQCoin BQC | US$0,0009595 | -1,90% | -16,36% | US$48.711 | US$49,17 | 50.765.854 BQC |
| 279 |  LottoCoin LOT | US$0,000003313 | 6,08% | 20,26% | US$48.016 | US$0,09015 | 14.491.014.421 LOT |
| 280 |  Uniform Fiscal Object UFO | US$0,00002050 | -19,60% | -10,19% | US$47.441 | US$403,69 | 2.314.151.262 UFO |
| 281 |  Synergy SNRG | US$0,02733 | 1,66% | -12,70% | US$46.886 | US$0,3441 | 1.715.285 SNRG |
| 282 |  YACCoin YACC | US$0,00006153 | 32,64% | 53,42% | US$45.821 | US$468,81 | 744.702.976 YACC |
| 283 |  Positron TRON | US$0,02700 | 2,16% | 3,00% | US$44.510 | US$0,08639 | 1.648.455 TRON |
| 284 |  BitSend BSD | US$0,003746 | 13,00% | 20,29% | US$42.432 | US$159,42 | 11.328.700 BSD |
| 285 |  HempCoin THC | US$0,0002050 | -11,75% | 30,28% | US$40.868 | US$11,52 | 199.351.283 THC |
| 286 |  Animecoin ANI | US$0,00002050 | 55,26% | 57,88% | US$40.508 | US$1,99 | 1.975.960.545 ANI |
| 287 |  CannaCoin CCN | US$0,008371 | 53,63% | 36,41% | US$39.178 | US$5,20 | 4.680.152 CCN |
| 288 |  Coin(O) CNO | US$0,0003895 | 9,26% | 6,42% | US$38.949 | US$93,48 | 99.995.178 CNO |
| 289 |  Deutsche eMark DEM | US$0,001756 | 8,55% | 1,09% | US$37.645 | US$475,28 | 21.436.218 DEM |
| 290 |  Krypton KR | US$0,01324 | -14,76% | 14,40% | US$37.564 | US$166,69 | 2.836.951 KR |
| 291 |  GameBet Coin GBT | US$0,001845 | 0,73% | 70,98% | US$37.471 | US$216,72 | 20.306.659 GBT |
| 292 |  Bitcoin Plus XBC | US$0,4352 | 15,61% | 10,53% | US$37.279 | US$107,24 | 85.657 XBC |
| 293 |  ParkByte PKB | US$0,007804 | -12,44% | 7,80% | US$36.901 | US$30,90 | 4.728.590 PKB |
| 294 |  GoldBlocks GB | US$0,005704 | -8,90% | 14,47% | US$36.444 | US$211,93 | 6.389.545 GB |
| 295 |  DopeCoin DOPE | US$0,0002528 | 3,50% | 13,00% | US$35.690 | US$169,72 | 141.157.233 DOPE |
| 296 |  SecretCoin SCRT | US$0,008426 | -9,63% | 29,53% | US$35.469 | US$16,38 | 4.209.649 SCRT |
| 297 |  Dashcoin DSH | US$0,002930 | 23,63% | 23,68% | US$35.335 | US$11,97 | 12.058.917 DSH |
| 298 |  LiteDoge LDOGE | US$0,000002538 | -58,23% | 35,90% | US$34.762 | US$6,89 | 13.697.596.139 LDOGE |
| 299 |  TEKcoin TEK | US$0,0001230 | 1,68% | 36,46% | US$34.556 | US$15,53 | 280.938.753 TEK |
| 300 |  bitBTC BITBTC | US$720,84 | 5,64% | 2,70% | US$34.334 | US$269,38 | 48 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.