Data Historis Harga Kripto 04/07/2016
Daftar harga kripto yang direkam pada tanggal 04/07/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DT Token DRACO | US$0,005605 | 25,94% | 0,00% | US$49.873 | US$4.297,58 | 8.897.138 DRACO |
| 152 |  Truckcoin TRK | US$0,0006765 | -9,47% | 45,99% | US$47.810 | US$504,12 | 70.671.054 TRK |
| 153 |  Devcoin DVC | US$0,000004072 | -29,47% | -43,75% | US$43.850 | US$575,87 | 10.768.460.050 DVC |
| 154 |  MonetaryUnit MUE | US$0,0003213 | 12,59% | 131,59% | US$30.285 | US$548,32 | 94.263.920 MUE |
| 155 |  Quatloo QTL | US$0,005485 | -5,72% | -16,62% | US$27.767 | US$794,60 | 5.062.002 QTL |
| 156 |  Memetic / PepeCoin MEME | US$0,002222 | 9,17% | 36,71% | US$26.545 | US$510,35 | 11.943.893 MEME |
| 157 |  PostCoin POST | US$0,001270 | 91,25% | 84,51% | US$19.322 | US$1.457,70 | 15.219.632 POST |
| 158 |  ChessCoin CHESS | US$0,0003965 | 8,14% | 0,00% | US$19.195 | US$1.383,33 | 48.407.936 CHESS |
| 159 |  MonetaVerde MCN | US$0,0009294 | -1,62% | 24,51% | US$17.143 | US$2.649,22 | 18.446.258 MCN |
| 160 |  ZAIF ZAIF | US$0,01218 | -3,03% | 37,83% | US$11.520 | US$758,09 | 945.503 ZAIF |
| 161 |  High Voltage HVCO | US$0,007476 | 26,85% | 58,70% | US$11.142 | US$1.410,51 | 1.490.335 HVCO |
| 162 |  Qwark QWARK | US$0,05581 | -5,36% | -8,23% | US$10.998 | US$3.460,04 | 197.042 QWARK |
| 163 |  Nullex NLX | US$0,0002461 | 235,48% | 192,34% | US$8.379 | US$1.077,54 | 34.043.255 NLX |
| 164 |  RhinoCoin RHC | US$0,04120 | 0,00% | -7,09% | US$8.320 | US$18.029,91 | 201.940 RHC |
| 165 |  SpaceCoin SPACE | US$0,004100 | 5,39% | 1,00% | US$7.904 | US$544,88 | 1.927.643 SPACE |
| 166 |  UCoin U | US$0,002870 | 46,31% | 26,07% | US$7.720 | US$2.006,30 | 2.689.812 U |
| 167 |  Revenu REV | US$0,003143 | 2,40% | -47,75% | US$3.758 | US$1.524,30 | 1.195.525 REV |
| 168 |  FlavorCoin FLVR | US$0,0006492 | 66,57% | 8,61% | US$2.730 | US$693,97 | 4.205.631 FLVR |
| 169 |  KhanCoin KNC | US$0,01449 | 3,87% | -30,03% | US$1.024 | US$1.668,78 | 70.631 KNC |
| 170 |  MasterTraderCoin MTR | US$0,0006970 | -26,20% | 9,98% | US$210 | US$606,03 | 300.678 MTR |
| 171 |  BitcoinDark BTCD | US$1,76 | 3,42% | 7,71% | US$2.243.143 | US$321,88 | 1.273.315 BTCD |
| 172 |  KiloCoin KLC | US$0,0004783 | 6,56% | -0,29% | US$2.150.312 | US$14,42 | 4.495.323.627 KLC |
| 173 |  Rimbit RBT | US$0,01601 | -9,89% | 35,64% | US$1.830.110 | US$9,60 | 114.276.056 RBT |
| 174 |  Ixcoin IXC | US$0,05141 | 22,19% | -0,18% | US$1.079.623 | US$12,98 | 20.999.088 IXC |
| 175 |  SkyNET SKYNET | US$1,10 | 106,87% | 1,19% | US$980.427 | US$8,77 | 894.223 SKYNET |
| 176 |  Mooncoin MOON | US$0,000004285 | 69,28% | 467,36% | US$918.897 | US$231,68 | 214.443.563.024 MOON |
| 177 |  AsiaCoin AC | US$0,001708 | 39,89% | 42,22% | US$824.550 | US$0,2653 | 482.652.088 AC |
| 178 |  OBITS OBITS | US$0,09425 | -12,33% | 6,17% | US$629.129 | US$17,58 | 6.675.188 OBITS |
| 179 |  Global Currency Reserve GCR | US$0,005447 | 8,00% | -7,00% | US$550.869 | US$273,63 | 101.131.994 GCR |
| 180 |  SounDAC XSD | US$0,0004002 | 0,09% | -16,37% | US$548.088 | US$5,00 | 1.369.691.572 XSD |
| 181 |  AmberCoin AMBER | US$0,01237 | 24,89% | 12,10% | US$537.630 | US$204,42 | 43.454.287 AMBER |
| 182 |  BitBay BAY | US$0,0004926 | 1,86% | 26,01% | US$495.053 | US$252,71 | 1.004.886.842 BAY |
| 183 |  FairCoin FAIR | US$0,009218 | 3,46% | -36,25% | US$484.125 | US$0,9218 | 52.517.400 FAIR |
| 184 |  I0Coin I0C | US$0,02257 | 3,61% | -12,49% | US$472.540 | US$0,5053 | 20.935.687 I0C |
| 185 |  LIQUID LQD | US$1,38 | 2,97% | 27,19% | US$472.350 | US$124,85 | 341.714 LQD |
| 186 |  InstantDEX DEX | US$0,4713 | 4,49% | -11,96% | US$471.261 | US$471,26 | 1.000.000 DEX |
| 187 |  VootCoin VOOT | US$0,006697 | -6,25% | 10,05% | US$463.960 | US$157,30 | 69.280.656 VOOT |
| 188 |  Crypti XCR | US$0,004590 | -4,60% | 23,57% | US$458.964 | US$199,30 | 100.000.000 XCR |
| 189 |  FIMKrypto FIMK | US$0,001006 | 0,00% | 0,00% | US$457.106 | US$0,1006 | 454.311.198 FIMK |
| 190 |  Virtacoin VTA | US$0,00003728 | -1,72% | -67,11% | US$438.882 | US$117,90 | 11.771.293.477 VTA |
| 191 |  Zetacoin ZET | US$0,002662 | -6,16% | -2,16% | US$437.799 | US$330,53 | 164.453.182 ZET |
| 192 |  Swarm SWARM | US$0,004346 | 2,34% | 29,36% | US$434.373 | US$15,75 | 99.945.431 SWARM |
| 193 |  Zeitcoin ZEIT | US$0,00001169 | -5,09% | 4,91% | US$405.600 | US$204,62 | 34.705.330.624 ZEIT |
| 194 |  jl777hodl JLH | US$0,03969 | 6,36% | 0,00% | US$396.862 | US$23,81 | 10.000.000 JLH |
| 195 |  Bitswift BITS | US$0,09499 | 3,87% | 20,14% | US$384.657 | US$53,94 | 4.049.379 BITS |
| 196 |  FuelCoin FC2 | US$0,003793 | 1,13% | -14,05% | US$380.040 | US$22,97 | 100.206.032 FC2 |
| 197 |  Cryptofund FUND | US$0,3785 | 78,54% | 65,40% | US$378.472 | US$385,28 | 1.000.000 FUND |
| 198 |  Blocknet BLOCK | US$0,09649 | 7,48% | 34,65% | US$377.318 | US$255,52 | 3.910.516 BLOCK |
| 199 |  BitShares PTS PTS | US$0,0003417 | 20,96% | 105,29% | US$341.674 | US$359,59 | 999.999.386 PTS |
| 200 |  GoldCoin GLC | US$0,007538 | -0,85% | -44,61% | US$281.510 | US$143,50 | 37.345.078 GLC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.