Data Historis Harga Kripto 04/07/2016
Daftar harga kripto yang direkam pada tanggal 04/07/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$683,66 | 3,60% | 5,29% | US$10.756.232.644 | US$92.008.352 | 15.733.250 BTC |
| 2 |  Ethereum ETH | US$11,47 | -2,45% | -17,22% | US$936.840.620 | US$12.943.493 | 81.670.335 ETH |
| 3 |  XRP XRP | US$0,007028 | 6,20% | 9,50% | US$248.400.462 | US$875.970 | 35.345.971.933 XRP |
| 4 |  Litecoin LTC | US$4,54 | 6,15% | 10,03% | US$211.223.565 | US$5.062.645 | 46.519.254 LTC |
| 5 |  The DAO DAO | US$0,09073 | 0,26% | -13,29% | US$104.688.264 | US$1.205.391 | 1.153.836.913 DAO |
| 6 |  NEM XEM | US$0,01089 | 0,63% | 4,04% | US$98.018.219 | US$1.053.259 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$7,08 | 0,54% | 1,30% | US$46.456.130 | US$189.054 | 6.564.615 DASH |
| 8 |  MaidSafeCoin MAID | US$0,07058 | -1,38% | -4,84% | US$31.941.374 | US$103.442 | 452.552.412 MAID |
| 9 |  Lisk LSK | US$0,3067 | 1,10% | -1,84% | US$30.666.077 | US$419.023 | 100.000.000 LSK |
| 10 |  Dogecoin DOGE | US$0,0002893 | 2,42% | 0,80% | US$30.390.287 | US$181.751 | 105.030.142.205 DOGE |
| 11 |  HyperSpace AMP | US$0,1297 | 66,36% | 82,78% | US$23.963.260 | US$201.886 | 184.800.000 AMP |
| 12 |  Nxt NXT | US$0,02242 | 5,83% | 4,59% | US$22.398.901 | US$460.400 | 998.999.999 NXT |
| 13 |  Waves WAVES | US$0,2205 | 12,12% | 29,60% | US$22.047.989 | US$301.807 | 100.000.000 WAVES |
| 14 |  Monero XMR | US$1,71 | 0,02% | 17,19% | US$21.068.217 | US$151.474 | 12.319.677 XMR |
| 15 |  DigixDAO DGD | US$9,64 | -4,18% | -15,89% | US$19.283.062 | US$26.422,89 | 2.000.000 DGD |
| 16 |  Steem STEEM | US$0,2401 | 3,78% | 13,31% | US$17.561.050 | US$27.477,11 | 73.139.679 STEEM |
| 17 |  Emercoin EMC | US$0,4094 | 1,06% | 176,64% | US$15.581.624 | US$193.744 | 38.063.382 EMC |
| 18 |  Factom FCT | US$1,47 | 1,19% | 29,34% | US$12.871.584 | US$321.500 | 8.753.219 FCT |
| 19 |  Siacoin SC | US$0,0007934 | 1,01% | -20,80% | US$12.589.427 | US$200.809 | 15.868.118.490 SC |
| 20 |  BitShares BTS | US$0,004701 | 4,88% | 15,30% | US$12.057.923 | US$198.280 | 2.565.140.000 BTS |
| 21 |  Stellar XLM | US$0,001935 | 0,69% | -17,11% | US$10.617.458 | US$99.561,93 | 5.485.679.598 XLM |
| 22 |  Peercoin PPC | US$0,4098 | 2,46% | 2,62% | US$9.542.920 | US$36.658,43 | 23.287.609 PPC |
| 23 |  Bytecoin BCN | US$0,00004146 | -2,41% | 8,31% | US$7.493.046 | US$1.729,10 | 180.733.115.309 BCN |
| 24 |  Counterparty XCP | US$2,71 | -3,05% | 35,34% | US$7.110.456 | US$39.217,60 | 2.626.239 XCP |
| 25 |  NautilusCoin NAUT | US$0,5340 | 18,02% | 139,91% | US$6.851.367 | US$141.715 | 12.829.895 NAUT |
| 26 |  BlueCoin BLU | US$0,01128 | 54,64% | 1,00% | US$6.452.562 | US$1.063,41 | 571.920.859 BLU |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$5.951.591 | US$1.703.670 | 5.951.591 USDT |
| 28 |  Namecoin NMC | US$0,3990 | 1,35% | 5,81% | US$5.859.812 | US$15.359,61 | 14.686.700 NMC |
| 29 |  YbCoin YBC | US$1,90 | 0,58% | -1,79% | US$5.732.449 | US$769.832 | 3.010.552 YBC |
| 30 |  Storjcoin X SJCX | US$0,1128 | 2,91% | 5,96% | US$5.584.149 | US$12.765,22 | 49.518.143 SJCX |
| 31 |  Agoras Tokens AGRS | US$0,1093 | 7,04% | 17,69% | US$4.592.105 | US$812,82 | 42.000.000 AGRS |
| 32 |  Decred DCR | US$1,97 | 0,49% | 7,25% | US$4.067.784 | US$20.097,00 | 2.061.324 DCR |
| 33 |  GameCredits GAME | US$0,06154 | 3,19% | 19,44% | US$3.445.464 | US$9.463,28 | 55.982.902 GAME |
| 34 |  VPNCoin VASH | US$0,008558 | 3,82% | -4,54% | US$3.426.168 | US$35.393,42 | 400.339.746 VASH |
| 35 |  Yocoin YOC | US$0,1746 | 34,31% | 485,67% | US$3.408.165 | US$214.753 | 19.523.950 YOC |
| 36 |  Syscoin SYS | US$0,007686 | 0,39% | 7,97% | US$3.295.517 | US$31.548,14 | 428.751.485 SYS |
| 37 |  FedoraCoin TIPS | US$0,000007116 | -5,60% | -41,13% | US$3.044.888 | US$2.280,02 | 427.912.817.038 TIPS |
| 38 |  Rubycoin RBY | US$0,1277 | 8,81% | 16,55% | US$2.963.287 | US$1.385,31 | 23.214.010 RBY |
| 39 |  Xaurum XAUR | US$378,47 | -9,02% | -16,10% | US$2.833.427 | US$3.343,97 | 7.487 XAUR |
| 40 |  SolarCoin SLR | US$0,08201 | -21,37% | -36,31% | US$2.817.243 | US$11.204,68 | 34.350.940 SLR |
| 41 |  Scotcoin SCOT | US$0,002720 | -3,27% | 11,13% | US$2.719.729 | US$3.266,54 | 1.000.000.000 SCOT |
| 42 |  Feathercoin FTC | US$0,02061 | 0,14% | -4,89% | US$2.622.222 | US$2.855,89 | 127.235.640 FTC |
| 43 |  BitCrystals BCY | US$0,06156 | 7,05% | 2,82% | US$2.597.020 | US$4.449,03 | 42.188.536 BCY |
| 44 |  BlackCoin BLK | US$0,03343 | 4,65% | -3,10% | US$2.524.784 | US$21.301,45 | 75.524.350 BLK |
| 45 |  HitCoin HTC | US$0,0002238 | 2,66% | -25,98% | US$2.460.860 | US$37.397,21 | 10.996.318.099 HTC |
| 46 |  DigiByte DGB | US$0,0003601 | 3,26% | 4,34% | US$2.435.702 | US$10.870,96 | 6.763.415.596 DGB |
| 47 |  GridCoin GRC | US$0,006004 | 3,21% | 2,32% | US$2.268.817 | US$1.997,31 | 377.869.435 GRC |
| 48 |  RevolutionVR RVR | US$0,07099 | 16,82% | 11,12% | US$2.236.269 | US$85.214,73 | 31.500.000 RVR |
| 49 |  ShadowCash SDC | US$0,3136 | 4,38% | 60,39% | US$2.054.827 | US$15.224,95 | 6.551.971 SDC |
| 50 |  SuperNET UNITY | US$2,41 | 19,60% | 8,92% | US$1.968.985 | US$623,02 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.