Data Historis Harga Kripto 04/07/2016
Daftar harga kripto yang direkam pada tanggal 04/07/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0002027 | 0,99% | -2,43% | US$1.894.296 | US$85.662,97 | 9.346.468.332 EAC |
| 52 |  MonaCoin MONA | US$0,05198 | -1,26% | 1,06% | US$1.839.543 | US$1.567,44 | 35.392.450 MONA |
| 53 |  Vcash XVC | US$0,1196 | 9,92% | 17,03% | US$1.739.800 | US$23.712,97 | 14.550.385 XVC |
| 54 |  MintCoin MINT | US$0,00007490 | 5,72% | 26,83% | US$1.728.550 | US$1.158,75 | 23.077.840.377 MINT |
| 55 |  VeriCoin VRC | US$0,05960 | 4,54% | 15,64% | US$1.649.667 | US$1.763,07 | 27.677.421 VRC |
| 56 |  Omni OMNI | US$2,78 | 6,76% | 41,17% | US$1.540.222 | US$2.928,60 | 553.158 OMNI |
| 57 |  Primecoin XPM | US$0,09576 | 6,69% | 5,89% | US$1.451.908 | US$12.917,30 | 15.162.089 XPM |
| 58 |  ION ION | US$0,2389 | 19,85% | 20,50% | US$1.432.866 | US$521,76 | 5.996.935 ION |
| 59 |  Quark QRK | US$0,005702 | 14,79% | 8,10% | US$1.425.952 | US$15.999,05 | 250.101.047 QRK |
| 60 |  WorldCoin WDC | US$0,01340 | 48,16% | 61,91% | US$1.406.520 | US$63.047,36 | 104.972.487 WDC |
| 61 |  Auroracoin AUR | US$0,1628 | 8,54% | -1,41% | US$1.347.464 | US$1.639,08 | 8.278.824 AUR |
| 62 |  ReddCoin RDD | US$0,00004692 | 8,40% | 21,97% | US$1.320.422 | US$1.128,74 | 28.142.787.421 RDD |
| 63 |  Clams CLAM | US$0,6872 | -0,30% | 7,52% | US$1.235.959 | US$4.408,92 | 1.798.492 CLAM |
| 64 |  Rise RISE | US$0,01144 | 20,69% | 0,00% | US$1.149.682 | US$27.543,21 | 100.457.170 RISE |
| 65 |  I/O Coin IOC | US$0,06970 | 4,29% | 3,59% | US$1.133.549 | US$1.586,21 | 16.263.511 IOC |
| 66 |  Novacoin NVC | US$0,7486 | 1,49% | 4,05% | US$1.065.116 | US$1.207,68 | 1.422.830 NVC |
| 67 |  Radium RADS | US$0,3739 | 21,25% | 36,85% | US$1.056.475 | US$8.318,76 | 2.825.364 RADS |
| 68 |  Vertcoin VTC | US$0,04199 | 18,13% | 20,33% | US$969.005 | US$9.479,34 | 23.076.650 VTC |
| 69 |  Gulden NLG | US$0,003013 | 13,12% | 68,24% | US$939.954 | US$6.834,28 | 312.000.010 NLG |
| 70 |  Jinn JINN | US$15,69 | 5,76% | -8,24% | US$921.338 | US$2.573,97 | 58.703 JINN |
| 71 |  Startcoin START | US$0,01999 | 3,60% | 18,00% | US$901.338 | US$8.521,91 | 45.079.785 START |
| 72 |  Expanse EXP | US$0,4321 | -2,39% | 52,69% | US$892.793 | US$56.212,92 | 2.066.139 EXP |
| 73 |  BoostCoin BOST | US$0,07134 | 0,61% | 0,57% | US$845.828 | US$1.576,41 | 11.855.487 BOST |
| 74 |  NuShares NSR | US$0,0008747 | 46,59% | 69,78% | US$826.253 | US$32.258,19 | 944.659.241 NSR |
| 75 |  DigitalNote XDN | US$0,0001093 | -0,30% | 8,96% | US$750.380 | US$4.120,73 | 6.863.022.845 XDN |
| 76 |  Diamond DMD | US$0,4393 | 2,14% | 35,72% | US$735.999 | US$893,26 | 1.675.243 DMD |
| 77 |  BilShares BILS | US$0,0007357 | 5,89% | 6,08% | US$735.740 | US$8.826,58 | 1.000.000.000 BILS |
| 78 |  HempCoin HMP | US$0,0005179 | -7,52% | 97,95% | US$701.640 | US$5.452,74 | 1.354.668.014 HMP |
| 79 |  Megacoin MEC | US$0,02117 | 4,56% | 2,00% | US$694.610 | US$1.466,34 | 32.816.100 MEC |
| 80 |  DNotes NOTE | US$0,006155 | 13,99% | 12,66% | US$682.549 | US$793,56 | 110.895.736 NOTE |
| 81 |  Elcoin EL | US$0,07165 | -7,26% | 149,07% | US$654.651 | US$6.138,57 | 9.136.468 EL |
| 82 |  Circuits of Value COVAL | US$0,001579 | 15,36% | 49,01% | US$631.414 | US$3.836,74 | 400.000.000 COVAL |
| 83 |  Curecoin CURE | US$0,02341 | 2,86% | 31,18% | US$618.712 | US$977,69 | 26.431.310 CURE |
| 84 |  Qora QORA | US$0,00006118 | 3,27% | 0,08% | US$611.762 | US$3.111,79 | 10.000.000.000 QORA |
| 85 |  ZcCoin ZCC | US$0,009908 | 5,58% | 2,24% | US$610.922 | US$16.026,64 | 61.657.044 ZCC |
| 86 |  Wild Beast Block WBB | US$0,3575 | 1,60% | 47,52% | US$604.099 | US$1.207,18 | 1.689.748 WBB |
| 87 |  UnionCoin UNC | US$0,06907 | 4,47% | 6,14% | US$579.397 | US$1.811,71 | 8.388.608 UNC |
| 88 |  Nexus NXS | US$0,01475 | -8,40% | 61,52% | US$579.203 | US$1.016,15 | 39.276.844 NXS |
| 89 |  Infinitecoin IFC | US$0,000006346 | -2,21% | -2,83% | US$574.960 | US$13.590,19 | 90.596.274.910 IFC |
| 90 |  Myriad XMY | US$0,0004153 | 161,10% | 397,94% | US$556.935 | US$226.504 | 1.340.894.996 XMY |
| 91 |  NavCoin NAV | US$0,009243 | 7,58% | 73,48% | US$550.860 | US$2.302,92 | 59.599.414 NAV |
| 92 |  Digitalcoin DGC | US$0,01530 | 3,20% | 2,78% | US$522.079 | US$4.069,22 | 34.132.288 DGC |
| 93 |  Unobtanium UNO | US$2,55 | 1,22% | 7,52% | US$503.182 | US$989,49 | 197.227 UNO |
| 94 |  Safex Token SFT | US$0,0002323 | 10,18% | 12,83% | US$498.943 | US$1.080,59 | 2.147.483.647 SFT |
| 95 |  Anoncoin ANC | US$0,2253 | 3,87% | 25,10% | US$475.461 | US$777,87 | 2.110.317 ANC |
| 96 |  Applecoin APC | US$0,02102 | 4,40% | 2,55% | US$468.478 | US$2.409,50 | 22.286.048 APC |
| 97 |  Diem DIEM | US$0,00002050 | 10,84% | 81,51% | US$445.669 | US$1.936,99 | 21.739.971.929 DIEM |
| 98 |  Einsteinium EMC2 | US$0,002220 | 190,10% | 586,37% | US$444.187 | US$530.104 | 200.127.109 EMC2 |
| 99 |  BitStake XBS | US$0,3250 | 0,00% | 0,00% | US$424.241 | US$1.185,35 | 1.305.326 XBS |
| 100 |  Verge XVG | US$0,00003411 | -1,63% | 31,14% | US$410.193 | US$2.230,14 | 12.025.012.500 XVG |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.