Data Historis Harga Kripto 04/07/2016
Daftar harga kripto yang direkam pada tanggal 04/07/2016, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GetGems GEMZ | US$0,003068 | -3,42% | -1,37% | US$270.420 | US$351,77 | 88.135.199 GEMZ |
| 202 |  Coinomat CNMT | US$0,1005 | 0,89% | -27,10% | US$262.895 | US$6,05 | 2.616.401 CNMT |
| 203 |  NeuCoin NEU | US$0,0006355 | -4,16% | -12,98% | US$248.415 | US$97,06 | 390.887.644 NEU |
| 204 |  SmileyCoin SMLY | US$0,000009542 | 7,29% | 41,29% | US$241.488 | US$33,59 | 25.308.450.000 SMLY |
| 205 |  Mineum MNM | US$0,02478 | -22,17% | 19,81% | US$231.595 | US$219,80 | 9.346.765 MNM |
| 206 |  CasinoCoin CSC | US$0,005950 | 5,57% | 2,68% | US$228.478 | US$52,62 | 38.396.705 CSC |
| 207 |  Kobocoin KOBO | US$0,009373 | 27,19% | 0,00% | US$227.681 | US$18,95 | 24.290.004 KOBO |
| 208 |  XCurrency XC | US$0,03978 | 6,11% | 6,71% | US$226.136 | US$131,02 | 5.684.993 XC |
| 209 |  CORE CORE | US$0,2578 | 204,06% | 18,02% | US$215.961 | US$16,76 | 837.560 CORE |
| 210 |  PotCoin POT | US$0,0009608 | -5,90% | 28,77% | US$205.087 | US$480,15 | 213.454.325 POT |
| 211 |  EuropeCoin ERC | US$0,002180 | -6,94% | 0,00% | US$202.465 | US$161,30 | 92.882.561 ERC |
| 212 |  Librexcoin LXC | US$0,02050 | 31,13% | 26,41% | US$200.771 | US$131,91 | 9.793.497 LXC |
| 213 |  MMNXT MMNXT | US$0,01930 | -3,12% | 38,91% | US$192.978 | US$396,93 | 10.000.000 MMNXT |
| 214 |  Tickets TIX | US$0,000002868 | -14,02% | -12,87% | US$191.793 | US$15,55 | 66.876.281.414 TIX |
| 215 |  NoirShares NRS | US$0,07312 | 3,50% | -2,07% | US$181.149 | US$14,47 | 2.477.481 NRS |
| 216 |  Viacoin VIA | US$0,008437 | -2,21% | 20,57% | US$180.157 | US$415,17 | 21.353.715 VIA |
| 217 |  NXTventure NXTV | US$0,1799 | 5,90% | -41,31% | US$179.943 | US$18,89 | 1.000.000 NXTV |
| 218 |  NetCoin NET | US$0,0002784 | 10,99% | 66,15% | US$171.898 | US$129,21 | 617.377.660 NET |
| 219 |  CannabisCoin CANN | US$0,002163 | 9,60% | 36,46% | US$167.084 | US$20,90 | 77.229.236 CANN |
| 220 |  SpreadCoin SPR | US$0,03307 | 22,88% | 29,36% | US$166.835 | US$53,55 | 5.045.652 SPR |
| 221 |  SaluS SLS | US$0,1622 | 1,80% | 7,42% | US$162.433 | US$14,40 | 1.001.203 SLS |
| 222 |  SuperCoin SUPER | US$0,003785 | 354,46% | 0,00% | US$147.668 | US$322,90 | 39.009.353 SUPER |
| 223 |  AudioCoin ADC | US$0,0001893 | -1,08% | -29,27% | US$146.099 | US$16,89 | 771.916.692 ADC |
| 224 |  Colossuscoin V2 CV2 | US$0,000006833 | 3,25% | 5,26% | US$143.388 | US$28,73 | 20.983.216.108 CV2 |
| 225 |  Pandacoin PND | US$0,000004362 | -15,75% | -2,31% | US$141.837 | US$142,78 | 32.514.916.898 PND |
| 226 |  Pangea Poker PANGEA | US$0,1345 | 5,76% | -47,25% | US$134.441 | US$0,2720 | 999.352 PANGEA |
| 227 |  Greencoin GRE | US$0,00006150 | -15,35% | -5,14% | US$130.686 | US$2,08 | 2.124.924.641 GRE |
| 228 |  Orbitcoin ORB | US$0,04812 | 3,51% | 5,42% | US$127.294 | US$29,07 | 2.645.513 ORB |
| 229 |  Stealth XST | US$0,005242 | 3,98% | -2,43% | US$125.999 | US$297,07 | 24.036.529 XST |
| 230 |  microCoin MRC | US$0,000006833 | 0,00% | 5,25% | US$125.655 | US$0,1367 | 18.388.124.350 MRC |
| 231 |  bitUSD BITUSD | US$1,08 | 2,78% | 3,59% | US$117.120 | US$2,34 | 108.055 BITUSD |
| 232 |  BTSR BTSR | US$0,05102 | -63,66% | 7,14% | US$115.194 | US$0,03824 | 2.257.696 BTSR |
| 233 |  Creditbit CRB | US$0,009282 | 5,52% | -17,21% | US$115.089 | US$144,35 | 12.399.678 CRB |
| 234 |  PIVX PIVX | US$0,002849 | 4,72% | 7,04% | US$111.168 | US$195,81 | 39.013.551 PIVX |
| 235 |  The Viral Exchange TVE | US$0,2242 | 157,95% | 157,44% | US$109.622 | US$0,08969 | 488.918 TVE |
| 236 |  FreeMarket MRKT | US$0,1480 | 590,42% | 17,09% | US$106.546 | US$0,1480 | 720.000 MRKT |
| 237 |  TileCoin XTC | US$0,001051 | -17,76% | -29,79% | US$105.106 | US$44,38 | 100.000.000 XTC |
| 238 |  LeafCoin LEAF | US$0,000006833 | 0,00% | 4,99% | US$104.709 | US$0,3417 | 15.322.977.853 LEAF |
| 239 |  UltraCoin UTC | US$0,003241 | 2,80% | 2,13% | US$104.530 | US$0,6277 | 32.255.290 UTC |
| 240 |  e-Gulden EFL | US$0,006922 | 3,65% | 3,29% | US$101.410 | US$197,99 | 14.649.794 EFL |
| 241 |  Joincoin J | US$0,04067 | 7,73% | 7,33% | US$99.567 | US$210,71 | 2.448.402 J |
| 242 |  Energycoin ENRG | US$0,0008132 | -3,22% | -7,04% | US$97.620 | US$146,07 | 120.046.111 ENRG |
| 243 |  Bitstar BITS | US$0,005132 | -1,27% | 27,29% | US$96.588 | US$16,88 | 18.820.916 BITS |
| 244 |  Blitzcash BLITZ | US$0,02343 | 18,14% | 29,01% | US$93.394 | US$30,37 | 3.985.721 BLITZ |
| 245 |  PayCoin XPY | US$0,007811 | -3,22% | -1,95% | US$90.239 | US$29,97 | 11.553.241 XPY |
| 246 |  DeBuNe DEBUNE | US$0,3812 | 8,96% | 90,11% | US$88.327 | US$34,30 | 231.731 DEBUNE |
| 247 |  Hyper HYPER | US$0,01367 | -1,46% | 17,15% | US$86.360 | US$35,58 | 6.318.894 HYPER |
| 248 |  Rubies RBIES | US$0,008122 | 15,14% | 12,49% | US$81.925 | US$426,16 | 10.087.128 RBIES |
| 249 |  MaryJane MARYJ | US$0,001551 | 8,03% | -10,86% | US$80.488 | US$0,6892 | 51.887.641 MARYJ |
| 250 |  TrustPlus TRUST | US$0,002494 | 3,50% | 0,67% | US$80.031 | US$30,78 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.